Ergebnisseite 56 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICICI Prudential Mutual Fund ICICIM150.BO | $172.2 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | $34.14 0.41 USD |
0
|
$0 0 USD | $450 5.44 USD | $34.14 0.41 USD | $34.14 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Texel Industries Limited TEXELIN.BO | $40.4 0.49 USD |
+10.23
|
$0 0 USD | $8.16K 98.72 USD | $38.5 0.47 USD | $40.4 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI S&P BSE Sensex ETF UTISENSETF.NS | $790.67 9.57 USD |
-0.42
|
$0 0 USD | $142 1.72 USD | $786.05 9.51 USD | $801.98 9.7 USD | $0 0 USD | 26.96 | $29.32 0.35 USD | |
| ICICI Prudential Nifty 100 ETF ICICINF100.BO | $237.94 2.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Quint Digital Limited QUINT.BO | $88 1.06 USD |
-1.35
|
$0 0 USD | $15.91K 192.42 USD | $88 1.06 USD | $92 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $206.75 2.5 USD |
0
|
$0 0 USD | $350 4.23 USD | $206.75 2.5 USD | $206.75 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SGN Telecoms Limited SGNTE.BO | $0.6199 0.0075 USD |
+1.64
|
$0 0 USD | $29.79K 360.4 USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $9.48 0.11 USD |
+0.21
|
$0 0 USD | $139 1.68 USD | $9.48 0.11 USD | $9.5 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SUUMAYA CORPORATION LIMITED SUUMAYA.BO | $5.6 0.07 USD |
-0.36
|
$0 0 USD | $56.25K 680.53 USD | $5.23 0.06 USD | $5.6 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Arunjyoti Bio Ventures Limited ABVL.BO | $82.19 0.99 USD |
+2.81
|
$0 0 USD | $1.8K 21.79 USD | $76.5 0.93 USD | $82.5 1 USD | $0 0 USD | 0 | $0 0 USD | |
| EVANS ELECTRIC LIMITED EVANS.BO | $382 4.62 USD |
+10.23
|
$0 0 USD | $3.5K 42.34 USD | $382 4.62 USD | $382 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MAGELLANIC CLOUD LIMITED MCLOUD.BO | $602.5 7.29 USD |
-1.47
|
$0 0 USD | $6.43K 77.73 USD | $601 7.27 USD | $607.2 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36 0.44 USD |
0
|
$0 0 USD | $435 5.26 USD | $34.25 0.41 USD | $36 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MFS Intercorp Limited MFSINTRCRP.BO | $7.25 0.09 USD |
-5.1
|
$0 0 USD | $3.96K 47.85 USD | $6.92 0.08 USD | $7.63 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.NS | $54.07 0.65 USD |
0
|
$0 0 USD | $638.48K 7.72K USD | $54.02 0.65 USD | $54.57 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| HI-TECH WINDING SYSTEMS LIMITE HITECHWIND.BO | $2.95 0.04 USD |
0
|
$0 0 USD | $11.18K 135.25 USD | $2.67 0.03 USD | $2.95 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.39 0.0047 USD |
+2.63
|
$0 0 USD | $550.2K 6.66K USD | $0.38 0.0045 USD | $0.4 0.0048 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofcom Systems Limited SOFCOM.BO | $33.54 0.41 USD |
-7.12
|
$0 0 USD | $6.48K 78.41 USD | $33 0.4 USD | $35.68 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Rander Corporation Limited RANDER.BO | $11.85 0.14 USD |
+3.95
|
$0 0 USD | $12 0.15 USD | $11.85 0.14 USD | $11.85 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $358.2 4.33 USD |
-0.25
|
$0 0 USD | $6.13K 74.14 USD | $324.1 3.92 USD | $350 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MSTC Limited MSTC.BO | $650 7.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DMR Hydroengineering & Infrast DMR.BO | $169.6 2.05 USD |
+4.5
|
$0 0 USD | $10.5K 127.03 USD | $162.3 1.96 USD | $170.4 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Nifty 50 ETF QNIFTY.NS | $2,412 29.18 USD |
+0.37
|
$0 0 USD | $16 0.19 USD | $2,412 29.18 USD | $2,413.99 29.21 USD | $0 0 USD | 27.29 | $88.36 1.07 USD | |
| Nova Iron & Steel Limited NOVIS.BO | $26.47 0.32 USD |
-4.34
|
$0 0 USD | $6.18K 74.78 USD | $26.29 0.32 USD | $27.15 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| R J BIO-TECH LTD RJBIOTECH.BO | $3.43 0.04 USD |
0
|
$0 0 USD | $3K 36.3 USD | $3.43 0.04 USD | $3.43 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WALPAR NUTRITIONS WALPAR-SM.NS | $112.6 1.36 USD |
0
|
$0 0 USD | $2K 24.2 USD | $112.55 1.36 USD | $112.6 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.95 0.29 USD |
-0.21
|
$0 0 USD | $57 0.69 USD | $23.95 0.29 USD | $24 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty Exchange Traded Scheme KOTAKNIFTY.BO | $235.31 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRANSWIND INFRASTR TRANSWIND-SM.NS | $24.9 0.3 USD |
-4.96
|
$0 0 USD | $8K 96.79 USD | $24.9 0.3 USD | $26.2 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AMIN TANNERY LIMITED AMINTAN.BO | $2.56 0.03 USD |
-1.16
|
$0 0 USD | $12.77K 154.5 USD | $2.48 0.03 USD | $2.65 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $166.75 2.02 USD |
0
|
$0 0 USD | $50 0.6 USD | $166.75 2.02 USD | $166.75 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rajputana Investment and Finan RAJPUTANA.BO | $40.85 0.49 USD |
0
|
$0 0 USD | $155 1.88 USD | $37.6 0.45 USD | $41 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Capital Markets Limited STANCAP.BO | $1.61 0.02 USD |
+3.87
|
$0 0 USD | $1M 12.11K USD | $1.49 0.02 USD | $1.57 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EMKAY TAPS AND CUT EMKAYTOOLS-SM.NS | $693.5 8.39 USD |
-0.24
|
$0 0 USD | $900 10.89 USD | $693 8.38 USD | $695 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPM.BO | $2.19 0.03 USD |
+4.29
|
$0 0 USD | $529 6.4 USD | $2.19 0.03 USD | $2.28 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $6.97 0.08 USD |
+2.2
|
$0 0 USD | $513.08K 6.21K USD | $6.62 0.08 USD | $6.94 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GENUS PRIME INFRA LIMITED GENUSPRIME.BO | $18.03 0.22 USD |
+1.46
|
$0 0 USD | $23 0.28 USD | $18 0.22 USD | $18.5 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian Healthcare Limited CHCL.BO | $20.8 0.25 USD |
+0.19
|
$0 0 USD | $4K 48.39 USD | $20.8 0.25 USD | $20.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Jonjua Overseas Limited JONJUA.BO | $10 0.12 USD |
-4.76
|
$0 0 USD | $8.16K 98.77 USD | $9.8 0.12 USD | $10 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF DSPNEWETF.NS | $283.05 3.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shree Krishna Infrastructure L SKIFL.BO | $99.5 1.2 USD |
0
|
$0 0 USD | $7.5K 90.74 USD | $99.5 1.2 USD | $99.5 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 32.31 | $7.27 0.09 USD | |
| Octal Credit Capital Limited OCTAL.BO | $17.15 0.21 USD |
0
|
$0 0 USD | $16 0.19 USD | $17.15 0.21 USD | $17.15 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | $33 0.4 USD |
-0.84
|
$0 0 USD | $117 1.42 USD | $33 0.4 USD | $33.27 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuway Organic Naturals India Limited NUWAY.BO | $26.75 0.32 USD |
0
|
$0 0 USD | $6 0.07 USD | $26.75 0.32 USD | $26.75 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
| PANJON LTD. PANJON.BO | $18.1 0.22 USD |
-3.16
|
$0 0 USD | $879 10.63 USD | $18.01 0.22 USD | $19.25 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $5.4 0.07 USD |
-1.82
|
$0 0 USD | $6K 72.59 USD | $5.4 0.07 USD | $5.4 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Capfin India Limited CAPFIN.BO | $181.4 2.19 USD |
-3.94
|
$0 0 USD | $132 1.6 USD | $181.4 2.19 USD | $181.4 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential S&P BSE Liquid Rate ETF ICICILIQ.NS | $999.99 12.1 USD |
0
|
$0 0 USD | $631.95K 7.65K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $720.17 8.71 USD |
+2.29
|
$0 0 USD | $27.63K 334.29 USD | $692.85 8.38 USD | $738 8.93 USD | $0 0 USD | 41.08 | $17.53 0.21 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $109.1 1.32 USD |
0
|
$0 0 USD | $3.35K 40.54 USD | $109.1 1.32 USD | $114.3 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty PSU Bank ETF KOTAKPSUBK.NS | $661.84 8.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $205 2.48 USD |
0
|
$0 0 USD | $9K 108.89 USD | $205 2.48 USD | $205 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| KPT INDUSTRIES LIMITED KPT.BO | $823.15 9.96 USD |
+0.77
|
$0 0 USD | $677 8.19 USD | $815 9.86 USD | $832.4 10.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SHRADDHA PRIME PROJECTS LTD SHRADDHA.BO | $161.6 1.96 USD |
+9.41
|
$0 0 USD | $6.12K 74.02 USD | $155.05 1.88 USD | $161.8 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AKM CREATIONS LIMITED AKM.BO | $111 1.34 USD |
-0.63
|
$0 0 USD | $1.5K 18.15 USD | $111 1.34 USD | $111 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tulasee Bio-Ethanol Limited TULASEEBIOE.BO | $18.65 0.23 USD |
0
|
$0 0 USD | $100 1.21 USD | $18.65 0.23 USD | $18.65 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | $16.93 0.2 USD |
-1.91
|
$0 0 USD | $3.37K 40.8 USD | $16.93 0.2 USD | $17.26 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| National Highw Infra Trus NHIT-IV.NS | $122 1.48 USD |
0
|
$0 0 USD | $200K 2.42K USD | $122 1.48 USD | $122 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| R.T. Exports Limited RTEXPO.BO | $46.9 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Mutual Fund-Permitted SETFNIFBK.BO | $488.28 5.91 USD |
+0.38
|
$0 0 USD | $23 0.28 USD | $488.28 5.91 USD | $488.28 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Madhur Industries Limited MADHURIND.BO | $6.43 0.08 USD |
0
|
$0 0 USD | $2.5K 30.25 USD | $6.43 0.08 USD | $6.43 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASTRAL LTD ASTRAL-BL.NS | $1,889.8 22.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kartik Investments Trust Limited KARTKIN.BO | $750 9.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPL.BO | $1.05 0.01 USD |
-3.67
|
$0 0 USD | $220 2.66 USD | $1.05 0.01 USD | $1.05 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Healthcare ETF ICICIPHARM.NS | $105.28 1.27 USD |
0
|
$0 0 USD | $93.47K 1.13K USD | $104.41 1.26 USD | $105.63 1.28 USD | $0 0 USD | 44.01 | $2.39 0.03 USD | |
| Quantum Digital Vision (India) Limited QUANTDIA.BO | $19.7 0.24 USD |
-9.72
|
$0 0 USD | $213 2.58 USD | $19.7 0.24 USD | $19.7 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ganesh Films India Limited GFIL.BO | $27 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Fibers Limited ANGEL.BO | $21.65 0.26 USD |
0
|
$0 0 USD | $8K 96.79 USD | $21.65 0.26 USD | $21.65 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $3.8 0.05 USD |
0
|
$0 0 USD | $100 1.21 USD | $3.8 0.05 USD | $3.8 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty 50 ETF ICICINIFTY.NS | $235.61 2.85 USD |
0
|
$0 0 USD | $390.65K 4.73K USD | $234.2 2.83 USD | $242.55 2.93 USD | $0 0 USD | 25.53 | $9.23 0.11 USD | |
| SCOOBEE DAY GARMENTS (INDIA) L SCOOBEEDAY.BO | $78.14 0.95 USD |
-3.99
|
$0 0 USD | $902 10.91 USD | $78.13 0.95 USD | $81.99 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Jetmall Spices and Masala Limi JETMALL.BO | $13.42 0.16 USD |
-21.52
|
$0 0 USD | $36K 435.54 USD | $13.71 0.17 USD | $14.66 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Shukra Jewellery Limited SHUKJEW.BO | $3.76 0.05 USD |
0
|
$0 0 USD | $200 2.42 USD | $3.76 0.05 USD | $3.76 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty Next 50 ETF MANXT50.NS | $449.92 5.44 USD |
0
|
$0 0 USD | $594 7.19 USD | $449.01 5.43 USD | $452.3 5.47 USD | $0 0 USD | 26.85 | $16.75 0.2 USD | |
| LERTHAI FINANCE LIMITED LERTHAI.BO | $415 5.02 USD |
0
|
$0 0 USD | $61 0.74 USD | $380 4.6 USD | $415 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| JALAN TRANSOLUTION JALAN-SM.NS | $3.95 0.05 USD |
+1.28
|
$0 0 USD | $3K 36.3 USD | $3.95 0.05 USD | $3.95 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| G. K. P. Printing & Packaging GKP.BO | $10.06 0.12 USD |
+2.44
|
$0 0 USD | $10.91K 132.02 USD | $9.86 0.12 USD | $10.24 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ASL INDUSTRIES LTD ASLIND-SM.NS | $36.5 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI S&P BSE Sensex Next 50 Exchange Traded Fund UTISXN50.NS | $81 0.98 USD |
+0.57
|
$0 0 USD | $1.36K 16.41 USD | $79.67 0.96 USD | $82.19 0.99 USD | $0 0 USD | 38.42 | $2.11 0.03 USD | |
| ARYAVAN ENTERPRISE LIMITED ARYAVAN.BO | $38.99 0.47 USD |
0
|
$0 0 USD | $1.11K 13.43 USD | $38.99 0.47 USD | $38.99 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Galactico Corporate Services L GALACTICO.BO | $4.07 0.05 USD |
-1.21
|
$0 0 USD | $232.01K 2.81K USD | $4.1 0.05 USD | $4.14 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SPECTRUM ELECTRICA SPECTRUM-SM.NS | $1,546.6 18.71 USD |
+13.68
|
$0 0 USD | $3.5K 42.34 USD | $1,485 17.97 USD | $1,567 18.96 USD | $0 0 USD | 0 | $0 0 USD | |
| QUADPRO ITES LTD QUADPRO-SM.NS | $5.7 0.07 USD |
+1.79
|
$0 0 USD | $36K 435.54 USD | $5.55 0.07 USD | $5.85 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PARLE INDUSTRIES LIMITED PARLEIND.BO | $12.87 0.16 USD |
-9.68
|
$0 0 USD | $126.48K 1.53K USD | $12.87 0.16 USD | $12.87 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| MOHINI HEALTH & HY MHHL-SM.NS | $57.25 0.69 USD |
+4.47
|
$0 0 USD | $4.5K 54.44 USD | $56.9 0.69 USD | $57.5 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Gold ETF ICICIGOLD.BO | $54.11 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAFANG.BO | $90.24 1.09 USD |
-5.32
|
$0 0 USD | $158.41K 1.92K USD | $90.23 1.09 USD | $90.24 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharanam Infraproject And Trading Limited SIPTL.BO | $0.5699 0.0068 USD |
-9.52
|
$0 0 USD | $783.6K 9.48K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 20.44 | $0.98 0.01 USD | |
| V.R. Woodart Limited VRWODAR.BO | $7.41 0.09 USD |
0
|
$0 0 USD | $100 1.21 USD | $7.41 0.09 USD | $7.41 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Purohit Construction Limited PUROHITCON.BO | $11.64 0.14 USD |
0
|
$0 0 USD | $12 0.15 USD | $11.64 0.14 USD | $11.64 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanza Biosciences Limited VIVANZA.BO | $7.18 0.09 USD |
-4.65
|
$0 0 USD | $26.14K 316.26 USD | $7 0.08 USD | $7.43 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Mahindra Mutual Fund - Kotak Sensex ETF KTKSENSEX.BO | $77.2 0.93 USD |
-0.62
|
$0 0 USD | $1.28K 15.44 USD | $76.2 0.92 USD | $78.58 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| ARUNIS ABODE LIMITED ARUNIS.BO | $52.25 0.63 USD |
-2.15
|
$0 0 USD | $995 12.04 USD | $52.25 0.63 USD | $57.68 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| SK International Export Limite SKIEL.BO | $17.1 0.21 USD |
0
|
$0 0 USD | $6K 72.59 USD | $17.1 0.21 USD | $18 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NIDAN LABORATORIES NIDAN-SM.NS | $35.1 0.42 USD |
-0.85
|
$0 0 USD | $12K 145.18 USD | $34 0.41 USD | $35.75 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $56.25 0.68 USD |
+10.19
|
$0 0 USD | $11.72K 141.79 USD | $56.25 0.68 USD | $56.25 0.68 USD | $0 0 USD | 116.70 | $0.48 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||