Ergebnisseite 53 für Land: Indien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (6279)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (67)
- Baustoffe (60)
- Chemikalien (48)
- Spezialchemikalien (189)
- Holz Produktion (10)
- Papier und Papierprodukte (42)
- Alu (12)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (17)
- Gold (1)
- Stahl (121)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
- Immobilien-Entwicklung (78)
- Immobilien-Dienstleistungen (22)
- Immobilien-diversifiziert (13)
- REIT-Büro (3)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (15)
- Getränke-Alkoholfreie (3)
- Konditoren (46)
- Landwirtschaftliche Erzeugnisse (26)
- Haushalts und persönliche Produkte (33)
- Verpackte Lebensmittel (72)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (23)
- Discountern (2)
- Speisenverteilung (4)
- Tabak (8)
- Biotechnologie (19)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (141)
- Medizinische Versorgungseinrichtungen (22)
- Pharmazeutischen Einzelhändler (4)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (12)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (22)
- Dienstprogramme-erneuerbar (15)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Geregelte Gas (11)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (7)
- Verlag (23)
- Übertragungen (29)
- Unterhaltung (44)
- Internet-Inhalte und Information (10)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (21)
- Öl und Gasanlagen und Dienstleistungen (16)
- Kraftwerkskohle (11)
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (48)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (111)
- Software-Anwendung (47)
- Software-Infrastruktur (9)
- Kommunikationseinrichtung (34)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (7)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (1)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABHISHEK INTEGRATI AILIMITED-SM.NS | $55.1 0.67 USD |
-0.09
|
$0 0 USD | $27K 326.66 USD | $52.3 0.63 USD | $55.95 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| DESTINY LOGISTICS DESTINY-SM.NS | $37.55 0.45 USD |
0
|
$0 0 USD | $27K 326.66 USD | $37.55 0.45 USD | $39 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| G.G.AUTOMOTIVE GEARS LTD. GGAUTO.BO | $119.35 1.44 USD |
+0.84
|
$0 0 USD | $3.55K 42.99 USD | $118 1.43 USD | $121.8 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| FLORA TEXTILES LTD. FLORATX.BO | $11.24 0.14 USD |
+10.2
|
$0 0 USD | $600 7.26 USD | $11.24 0.14 USD | $11.24 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| LIC MF Nifty 50 ETF LICNETFN50.NS | $244.31 2.96 USD |
+0.56
|
$0 0 USD | $240 2.9 USD | $244.12 2.95 USD | $247.48 2.99 USD | $0 0 USD | 26.82 | $9.11 0.11 USD | |
| BHARAT Bond ETF April 2023 EBBETF0423.NS | $1,230.67 14.89 USD |
+0.02
|
$0 0 USD | $6.86K 83.03 USD | $1,229.49 14.87 USD | $1,236 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rajkot Investment Trust Limited RAJKOTINV.BO | $34.74 0.42 USD |
-9.72
|
$0 0 USD | $56 0.68 USD | $34.74 0.42 USD | $34.75 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $2.61 0.03 USD |
0
|
$0 0 USD | $12K 145.18 USD | $2.61 0.03 USD | $2.61 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| GARMENT MANTRA LIFESTYLE LIMIT GARMNTMNTR.BO | $5.9 0.07 USD |
+5.92
|
$0 0 USD | $56.94K 688.82 USD | $5.55 0.07 USD | $5.77 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| KD LEISURES LIMITED KDLL.BO | $5.47 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 100 NETFNIF100.NS | $171 2.07 USD |
-0.1
|
$0 0 USD | $9.03K 109.3 USD | $170.72 2.07 USD | $175.96 2.13 USD | $0 0 USD | 20.96 | $8.15 0.1 USD | |
| JOHN COCKERILL INDIA LIMITED COCKERILL.BO | $3,887.2 47.03 USD |
+14.88
|
$0 0 USD | $3.97K 47.97 USD | $3,796.95 45.94 USD | $3,899 47.17 USD | $0 0 USD | 0 | $0 0 USD | |
| FOCE INDIA LTD FOCE-SM.NS | $982 11.88 USD |
+0.1
|
$0 0 USD | $200 2.42 USD | $982 11.88 USD | $982 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FERMENTA BIOTECH LIMITED FERMENTA.BO | $162.85 1.97 USD |
+1.18
|
$0 0 USD | $4.36K 52.8 USD | $162 1.96 USD | $164.5 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIGHT SOLAR LTD BRIGHT-SM.NS | $9 0.11 USD |
+4.65
|
$0 0 USD | $75K 907.38 USD | $8.9 0.11 USD | $9 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| KOTYARK INDUSTRIES KOTYARK-SM.NS | $1,273.9 15.41 USD |
-17.43
|
$0 0 USD | $10K 120.98 USD | $1,273.9 15.41 USD | $1,273.9 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| DK ENTERPRISES GLO DKEGL-SM.NS | $64 0.77 USD |
-3.03
|
$0 0 USD | $3K 36.3 USD | $64 0.77 USD | $64 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI ETF Gold SBIGETS.BO | $64.52 0.78 USD |
+0.72
|
$0 0 USD | $50.75K 613.94 USD | $63.8 0.77 USD | $64.69 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Suraj Industries Limited SURJIND.BO | $84.44 1.02 USD |
+4.86
|
$0 0 USD | $583 7.05 USD | $83.16 1.01 USD | $85.99 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Nifty ETF UTINIFTETF.BO | $242.25 2.93 USD |
+0.46
|
$0 0 USD | $51 0.62 USD | $241.7 2.92 USD | $241.7 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11QPD.BO | $2.83 0.03 USD |
-6.6
|
$0 0 USD | $1.1K 13.34 USD | $3.05 0.04 USD | $3.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| R.R.SECURITIES LTD. RRSECUR.BO | $12.61 0.15 USD |
0
|
$0 0 USD | $100 1.21 USD | $12.61 0.15 USD | $12.61 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ECS Biztech Limited ECS.BO | $8.62 0.1 USD |
+4.11
|
$0 0 USD | $280 3.39 USD | $8.29 0.1 USD | $8.62 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NIVAKA FASHIONS LIMITED NIVAKA.BO | $4.09 0.05 USD |
+4.87
|
$0 0 USD | $5.23K 63.26 USD | $4.09 0.05 USD | $4.1 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| A B INFRABUILD LTD ABINFRA-SM.NS | $57 0.69 USD |
-8.51
|
$0 0 USD | $62K 750.1 USD | $54.55 0.66 USD | $59 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| MPDL LIMITED MPDL.BO | $51.15 0.62 USD |
+0.45
|
$0 0 USD | $5 0.06 USD | $51.15 0.62 USD | $51.15 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $10.93 0.13 USD |
+1.96
|
$0 0 USD | $5.3K 64.12 USD | $10.93 0.13 USD | $10.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty IT ETF SBIETFIT.NS | $355.47 4.3 USD |
-0.27
|
$0 0 USD | $1.51K 18.27 USD | $352.9 4.27 USD | $356.57 4.31 USD | $0 0 USD | 29.17 | $12.18 0.15 USD | |
| TIRUPATI FOAM LIMITED TIRUFOAM.BO | $77 0.93 USD |
-4.76
|
$0 0 USD | $18 0.22 USD | $77 0.93 USD | $77 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.75 0.0090 USD |
+5.63
|
$0 0 USD | $96K 1.16K USD | $0.7199 0.0087 USD | $0.7199 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak PSU Bank Exchange Traded Scheme KOTAKPSUBK.BO | $663.36 8.03 USD |
-2.47
|
$0 0 USD | $3.77K 45.57 USD | $660.82 7.99 USD | $678 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bazel International Limited BAZELINTER.BO | $40 0.48 USD |
-8.47
|
$0 0 USD | $5 0.06 USD | $40 0.48 USD | $40 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11AGG.BO | $7 0.08 USD |
+3.4
|
$0 0 USD | $681 8.24 USD | $6.98 0.08 USD | $7.3 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Parvati Sweetners and Power Lt PARVATI.BO | $10.45 0.13 USD |
+0.87
|
$0 0 USD | $7.32K 88.51 USD | $10.2 0.12 USD | $10.49 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | $70.26 0.85 USD |
+2.64
|
$0 0 USD | $561 6.79 USD | $69.5 0.84 USD | $70.26 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Novateor Research Laboratories NOVATEOR.BO | $49 0.59 USD |
0
|
$0 0 USD | $9K 108.89 USD | $49 0.59 USD | $49 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Raasi Refractories Limited RASSIREF.BO | $47.15 0.57 USD |
0
|
$0 0 USD | $644 7.79 USD | $47.15 0.57 USD | $47.15 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| R.J.SHAH & CO.LTD. RJSHAH.BO | $470 5.69 USD |
0
|
$0 0 USD | $50 0.6 USD | $470 5.69 USD | $470 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VARIMAN GLOBAL ENTERPRISES LIM VARIMAN.BO | $24.72 0.3 USD |
-0.96
|
$0 0 USD | $35.65K 431.28 USD | $23.25 0.28 USD | $24.65 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thambbi Modern Spinning Mills Limited THAMBBI.BO | $20.61 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WARDWIZARD INNOVATIONS AND MOB WARDINMOBI.BO | $53.72 0.65 USD |
+2.68
|
$0 0 USD | $385.9K 4.67K USD | $53.4 0.65 USD | $54.94 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Indergiri Finance Limited INDERGR.BO | $49.01 0.59 USD |
+0.02
|
$0 0 USD | $200 2.42 USD | $49.01 0.59 USD | $49.01 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CLC Industries Limited SPENTEX.NS | $0 0 USD |
-100
|
$0 0 USD | $348.76K 4.22K USD | $2.8 0.03 USD | $2.8 0.03 USD | $0 0 USD | 0 | -$122 -1.4 USD | |
| Artemis Medicare Services Limi ARTEMISMED.BO | $191.85 2.32 USD |
+2.18
|
$0 0 USD | $3.57K 43.14 USD | $191.15 2.31 USD | $195.75 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| HCP PLASTENE BULKPACK LIMITED HPBL.BO | $174.8 2.11 USD |
+0.43
|
$0 0 USD | $2.39K 28.92 USD | $168.5 2.04 USD | $174.8 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Diksat Transworld Limited DIKSAT.BO | $129.95 1.57 USD |
0
|
$0 0 USD | $750 9.07 USD | $126.35 1.53 USD | $129.95 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajwa Fun World & Resort Limited AJWAFUN.BO | $19.48 0.24 USD |
0
|
$0 0 USD | $300 3.63 USD | $19.48 0.24 USD | $20.5 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $17.15 0.21 USD |
-0.29
|
$0 0 USD | $302 3.65 USD | $17.15 0.21 USD | $18.41 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Groww Nifty 50 ETF IBMFNIFTY.NS | $202.13 2.45 USD |
-0.06
|
$0 0 USD | $594 7.19 USD | $200.05 2.42 USD | $206 2.49 USD | $0 0 USD | 23.15 | $8.73 0.11 USD | |
| ASCOM L & I LTD ASCOM-SM.NS | $193.05 2.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| INFIBEAM AVENUES L INFIBEAM-BL.NS | $35 0.42 USD |
0
|
$0 0 USD | $6M 72.59K USD | $35 0.42 USD | $35 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty FMCG ETF ICICIFMCG.NS | $567.11 6.86 USD |
0
|
$0 0 USD | $25.43K 307.61 USD | $558.42 6.76 USD | $578.05 6.99 USD | $0 0 USD | 49.99 | $11.34 0.14 USD | |
| High Street Filatex Limited HIGHSTREE.BO | $59.16 0.72 USD |
0
|
$0 0 USD | $1.3K 15.73 USD | $59.16 0.72 USD | $59.16 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Mutual Fund UTIBANKETF.BO | $49.21 0.6 USD |
+0.7
|
$0 0 USD | $2.04K 24.64 USD | $48.86 0.59 USD | $49.51 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shri Venkatesh Refineries Limi SVRL.BO | $99.75 1.21 USD |
-2.21
|
$0 0 USD | $4K 48.39 USD | $99 1.2 USD | $102 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Munoth Capital Market Limited MUNCAPM.BO | $111 1.34 USD |
-8.9
|
$0 0 USD | $31 0.38 USD | $110.5 1.34 USD | $115 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vardhman Concrete Limited VARDHMAN.BO | $9.39 0.11 USD |
-1.98
|
$0 0 USD | $1.06K 12.82 USD | $9.39 0.11 USD | $9.58 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | $66.07 0.8 USD |
+0.66
|
$0 0 USD | $20.85K 252.3 USD | $64.64 0.78 USD | $66.45 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 11DPD.BO | $2.08 0.03 USD |
-4.59
|
$0 0 USD | $3K 36.3 USD | $2.08 0.03 USD | $2.08 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Charms Industries Limited CHARMS.BO | $6.45 0.08 USD |
0
|
$0 0 USD | $600 7.26 USD | $6.45 0.08 USD | $6.45 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis NIFTY Healthcare ETF AXISHCETF.NS | $122.6 1.48 USD |
+0.88
|
$0 0 USD | $552 6.68 USD | $121.63 1.47 USD | $123 1.49 USD | $0 0 USD | 51.39 | $2.39 0.03 USD | |
| ICICI Prudential Sensex ETF ICICISENSX.BO | $795.26 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SALASAR EXTERIORS SECL-SM.NS | $19.6 0.24 USD |
+9.8
|
$0 0 USD | $12.5K 151.23 USD | $19.6 0.24 USD | $19.6 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | $172.32 2.08 USD |
0
|
$0 0 USD | $63.27K 765.47 USD | $171.41 2.07 USD | $173.45 2.1 USD | $0 0 USD | 30.73 | $5.61 0.07 USD | |
| Prism Finance Limited PRISMFN.BO | $41.64 0.5 USD |
0
|
$0 0 USD | $100 1.21 USD | $41.64 0.5 USD | $41.64 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EMBASSY OFFICE PAR EMBASSY-RR.NS | $356.06 4.31 USD |
+3.24
|
$0 0 USD | $205.61K 2.49K USD | $338.1 4.09 USD | $356.34 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $19.74 0.24 USD |
0
|
$0 0 USD | $349 4.22 USD | $19.74 0.24 USD | $19.74 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| HIM TEKNOFORGE LIMITED HIMTEK.BO | $137.35 1.66 USD |
+1.97
|
$0 0 USD | $2.69K 32.5 USD | $133 1.61 USD | $136.3 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Times Green Energy (India) Lim TIMESGREEN.BO | $77.1 0.93 USD |
0
|
$0 0 USD | $2K 24.2 USD | $77.1 0.93 USD | $77.1 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| R M DRIP AND SPRIN RMDRIP-SM.NS | $117 1.42 USD |
-3.78
|
$0 0 USD | $23K 278.26 USD | $112 1.36 USD | $122.85 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $214.95 2.6 USD |
0
|
$0 0 USD | $44 0.53 USD | $214.95 2.6 USD | $214.95 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHNSON PHARMACARE LIMITED JOHNPHARMA.BO | $1.15 0.01 USD |
+9.52
|
$0 0 USD | $1.87M 22.65K USD | $1.15 0.01 USD | $1.15 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRA WIRING CONNE UWCSL-SM.NS | $105.5 1.28 USD |
0
|
$0 0 USD | $2K 24.2 USD | $105.5 1.28 USD | $105.5 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Kranti Industries Limited KRANTI.BO | $72.89 0.88 USD |
-0.33
|
$0 0 USD | $3.05K 36.89 USD | $69.5 0.84 USD | $73.5 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| KHFM H AND F MGT S KHFM-SM.NS | $85.55 1.04 USD |
+7.27
|
$0 0 USD | $12.4K 150.02 USD | $79.5 0.96 USD | $85.85 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $40.06 0.48 USD |
0
|
$0 0 USD | $2.5K 30.25 USD | $40.06 0.48 USD | $40.06 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CWD Limited CWD.BO | $753 9.11 USD |
+1.07
|
$0 0 USD | $700 8.47 USD | $732 8.86 USD | $751.5 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SHREE MANUFACTURING CO.LTD. SHRMFGC.BO | $16.69 0.2 USD |
+0.48
|
$0 0 USD | $1.8K 21.8 USD | $16.22 0.2 USD | $16.69 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $2.91 0.04 USD |
0
|
$0 0 USD | $150 1.81 USD | $2.91 0.04 USD | $3.16 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KMG MILK FOOD LTD. KMGMILK.BO | $31.83 0.39 USD |
+6.81
|
$0 0 USD | $100 1.21 USD | $31.83 0.39 USD | $31.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 3P Land Holdings Ltd 3PLAND.NS | $30 0.36 USD |
-2.6
|
$0 0 USD | $638 7.72 USD | $29.05 0.35 USD | $31.2 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Nifty50 Value 20 ETF ICICINV20.NS | $126.89 1.54 USD |
+0.19
|
$0 0 USD | $81.09K 981.03 USD | $125.71 1.52 USD | $129.8 1.57 USD | $0 0 USD | 20.50 | $6.19 0.07 USD | |
| Nippon India ETF Nifty Dividend Opportunities 50 NETFDIVOPP.NS | $43.95 0.53 USD |
+0.11
|
$0 0 USD | $19.17K 231.94 USD | $43.5 0.53 USD | $45.98 0.56 USD | $0 0 USD | 12.98 | $3.38 0.04 USD | |
| Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50 NCPSESDL24.NS | $106.3 1.29 USD |
0
|
$0 0 USD | $130 1.57 USD | $106.3 1.29 USD | $107.4 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| MILTON INDUSTRIES MILTON-SM.NS | $32.8 0.4 USD |
0
|
$0 0 USD | $17.6K 212.93 USD | $32.8 0.4 USD | $32.8 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhruv Wellness Limited DWL.BO | $11 0.13 USD |
0
|
$0 0 USD | $300 3.63 USD | $11 0.13 USD | $11 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ortin Laboratories Limited ORTINLAABS.BO | $22.34 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Add-Shop E-Retail Limited ASRL.BO | $16.32 0.2 USD |
-3.77
|
$0 0 USD | $129.35K 1.56K USD | $15.48 0.19 USD | $16.45 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RRIL LIMITED RRIL.BO | $22.39 0.27 USD |
-0.22
|
$0 0 USD | $10.27K 124.3 USD | $21.59 0.26 USD | $22.24 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ANUPAM FINSERV LIMITED ANUPAM.BO | $2.04 0.02 USD |
-0.49
|
$0 0 USD | $43.47K 525.89 USD | $2.04 0.02 USD | $2.1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kotak Nifty 50 ETF KOTAKNIFTY.NS | $235.18 2.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SEACOAST SHIPPING SERVICES LIM SEACOAST.BO | $3.74 0.05 USD |
+0.81
|
$0 0 USD | $725.1K 8.77K USD | $3.7 0.04 USD | $3.78 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Manas Properties Limited MANAS.BO | $390 4.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $59.22 0.72 USD |
+4.1
|
$0 0 USD | $52 0.63 USD | $59.22 0.72 USD | $59.24 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SPRIGHT AGRO LIMITED TINEAGRO.BO | $32.49 0.39 USD |
0
|
$0 0 USD | $2.59K 31.35 USD | $32.49 0.39 USD | $32.49 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | $62.9 0.76 USD |
+0.21
|
$0 0 USD | $5.83K 70.5 USD | $61.5 0.74 USD | $63.27 0.77 USD | $0 0 USD | 21.69 | $2.9 0.04 USD | |
| Veer Global Infraconstruction VGIL.BO | $162 1.96 USD |
+1.25
|
$0 0 USD | $3.3K 39.92 USD | $161 1.95 USD | $163 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HyperSoft Technologies Limited HYPERSOFT.BO | $12.7 0.15 USD |
+4.18
|
$0 0 USD | $1K 12.1 USD | $12.7 0.15 USD | $12.7 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Yamuna Syndicate Ltd YSL.BO | $30,648.35 370.79 USD |
+10.25
|
$0 0 USD | $4 0.05 USD | $30,648.35 370.79 USD | $30,648.35 370.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Naapbooks Limited NBL.BO | $62.15 0.75 USD |
+4.98
|
$0 0 USD | $14.4K 174.22 USD | $60.8 0.74 USD | $62.15 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||