$2.38T
Total marketcap
$86B
Total volume
BTC 50.67%     ETH 17.01%
Dominance

Result Page 56 for Country: India Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chemfab Alkalis Ltd  CHEMFABALKA.BO $411.5 4.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganga Pharmaceuticals Limited  GANGAPHARM.BO $24.67 0.3 USD
0
$0 0 USD $8K 96.79 USD $24.67 0.3 USD $24.67 0.3 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIM150.BO $172.2 2.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chemiesynth (Vapi) Limited  CHEMIESYNT.BO $34.14 0.41 USD
0
$0 0 USD $450 5.44 USD $34.14 0.41 USD $34.14 0.41 USD $0 0 USD 0 $0 0 USD
Texel Industries Limited  TEXELIN.BO $36.45 0.44 USD
-0.46
$0 0 USD $397 4.8 USD $36 0.44 USD $36.62 0.44 USD $0 0 USD 0 $0 0 USD
UTI S&P BSE Sensex ETF  UTISENSETF.NS $852.5 10.31 USD
+0.95
$0 0 USD $760 9.19 USD $837.48 10.13 USD $852.99 10.32 USD $0 0 USD 29.07 $29.32 0.35 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quint Digital Limited  QUINT.BO $91.2 1.1 USD
-0.39
$0 0 USD $9.17K 110.94 USD $89.15 1.08 USD $92.49 1.12 USD $0 0 USD 0 $0 0 USD
The Indian Link Chain Manufactures Limited  INLCM.BO $200 2.42 USD
0
$0 0 USD $115 1.39 USD $200 2.42 USD $210 2.54 USD $0 0 USD 0 $0 0 USD
SGN Telecoms Limited  SGNTE.BO $0.76 0.0091 USD
+1.33
$0 0 USD $76.47K 925.18 USD $0.7399 0.0089 USD $0.76 0.0091 USD $0 0 USD 0 $0 0 USD
Prime Urban Development India Limited  PRIMEURB.BO $10.2 0.12 USD
+3.34
$0 0 USD $611 7.39 USD $9.9 0.12 USD $10.35 0.13 USD $0 0 USD 0 $0 0 USD
SUUMAYA CORPORATION LIMITED  SUUMAYA.BO $4.12 0.05 USD
-4.85
$0 0 USD $299.25K 3.62K USD $4.12 0.05 USD $4.3 0.05 USD $0 0 USD 0 $0 0 USD
Arunjyoti Bio Ventures Limited  ABVL.BO $78 0.94 USD
+1.14
$0 0 USD $3.99K 48.22 USD $77.2 0.93 USD $80.2 0.97 USD $0 0 USD 0 $0 0 USD
EVANS ELECTRIC LIMITED  EVANS.BO $298 3.61 USD
-3.09
$0 0 USD $10.5K 127.03 USD $292.15 3.53 USD $310 3.75 USD $0 0 USD 0 $0 0 USD
MAGELLANIC CLOUD LIMITED  MCLOUD.BO $616 7.45 USD
+0.17
$0 0 USD $18.15K 219.57 USD $610.3 7.38 USD $618.95 7.49 USD $0 0 USD 0 $0 0 USD
Pasupati Spinning & Weaving Mills Limited  PASUSPG.BO $37.4 0.45 USD
+1.11
$0 0 USD $1.24K 15 USD $36.01 0.44 USD $37.44 0.45 USD $0 0 USD 0 $0 0 USD
MFS Intercorp Limited  MFSINTRCRP.BO $10.76 0.13 USD
+1.99
$0 0 USD $599 7.25 USD $10.75 0.13 USD $10.76 0.13 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
HI-TECH WINDING SYSTEMS LIMITE  HITECHWIND.BO $3.53 0.04 USD
+2.32
$0 0 USD $13.38K 161.83 USD $3.21 0.04 USD $3.53 0.04 USD $0 0 USD 0 $0 0 USD
VKJ Infradevelopers Limited  VKJINFRA.BO $0.44 0.0053 USD
0
$0 0 USD $791.5K 9.58K USD $0.4199 0.0050 USD $0.44 0.0053 USD $0 0 USD 0 $0 0 USD
Sofcom Systems Limited  SOFCOM.BO $32.65 0.4 USD
+4.92
$0 0 USD $5.32K 64.31 USD $31.52 0.38 USD $32.66 0.4 USD $0 0 USD 0 $0 0 USD
Rander Corporation Limited  RANDER.BO $12.91 0.16 USD
+0.08
$0 0 USD $2.42K 29.27 USD $12.89 0.16 USD $12.91 0.16 USD $0 0 USD 0 $0 0 USD
Vantage Knowledge Academy Limited  VKAL.BO $388 4.69 USD
+1.78
$0 0 USD $3.29K 39.76 USD $374 4.52 USD $388.8 4.7 USD $0 0 USD 0 $0 0 USD
MSTC Limited  MSTC.BO $650 7.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DMR Hydroengineering & Infrast  DMR.BO $165.8 2.01 USD
0
$0 0 USD $9K 108.89 USD $159.5 1.93 USD $165.8 2.01 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,568 31.07 USD
+0.65
$0 0 USD $57 0.69 USD $2,548.01 30.83 USD $2,568 31.07 USD $0 0 USD 29.06 $88.36 1.07 USD
Nova Iron & Steel Limited  NOVIS.BO $24.7 0.3 USD
+0.08
$0 0 USD $13.96K 168.88 USD $24.2 0.29 USD $25.15 0.3 USD $0 0 USD 0 $0 0 USD
R J BIO-TECH LTD  RJBIOTECH.BO $3.43 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WALPAR NUTRITIONS  WALPAR-SM.NS $94.9 1.15 USD
-4.14
$0 0 USD $30K 362.95 USD $94.05 1.14 USD $97 1.17 USD $0 0 USD 0 $0 0 USD
Popular Estate Management Limited  POPULARES.BO $19 0.23 USD
-5
$0 0 USD $235 2.84 USD $19 0.23 USD $19.07 0.23 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Exchange Traded Scheme  KOTAKNIFTY.BO $235.31 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRASTR  TRANSWIND-SM.NS $22.8 0.28 USD
-5
$0 0 USD $4K 48.39 USD $22.8 0.28 USD $22.8 0.28 USD $0 0 USD 0 $0 0 USD
AMIN TANNERY LIMITED  AMINTAN.BO $2.3 0.03 USD
0
$0 0 USD $83.95K 1.02K USD $2.25 0.03 USD $2.32 0.03 USD $0 0 USD 0 $0 0 USD
SASHWAT TECHNOCRATS LIMITED  SASHWAT.BO $175.05 2.12 USD
0
$0 0 USD $50 0.6 USD $175.05 2.12 USD $175.05 2.12 USD $0 0 USD 0 $0 0 USD
Rajputana Investment and Finan  RAJPUTANA.BO $31.11 0.38 USD
-2.48
$0 0 USD $1.04K 12.61 USD $30.16 0.36 USD $33.97 0.41 USD $0 0 USD 0 $0 0 USD
Standard Capital Markets Limited  STANCAP.BO $1.47 0.02 USD
-1.99
$0 0 USD $3.72M 44.99K USD $1.46 0.02 USD $1.52 0.02 USD $0 0 USD 0 $0 0 USD
EMKAY TAPS AND CUT  EMKAYTOOLS-SM.NS $1,040 12.58 USD
-0.95
$0 0 USD $4.5K 54.44 USD $1,040 12.58 USD $1,111 13.44 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIESSPM.BO $2.02 0.02 USD
0
$0 0 USD $530 6.41 USD $2.02 0.02 USD $2.02 0.02 USD $0 0 USD 0 $0 0 USD
Rajnish Wellness Limited  RAJNISH.BO $6.08 0.07 USD
+1.5
$0 0 USD $10.25M 123.98K USD $5.84 0.07 USD $6.18 0.07 USD $0 0 USD 0 $0 0 USD
GENUS PRIME INFRA LIMITED  GENUSPRIME.BO $18 0.22 USD
-0.17
$0 0 USD $1.77K 21.38 USD $17.52 0.21 USD $18.25 0.22 USD $0 0 USD 0 $0 0 USD
Cian Healthcare Limited  CHCL.BO $24.55 0.3 USD
+2.38
$0 0 USD $56K 677.51 USD $24.46 0.3 USD $26.2 0.32 USD $0 0 USD 0 $0 0 USD
Jonjua Overseas Limited  JONJUA.BO $10.82 0.13 USD
+6.29
$0 0 USD $4.08K 49.39 USD $10.82 0.13 USD $10.82 0.13 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shree Krishna Infrastructure L  SKIFL.BO $89.3 1.08 USD
0
$0 0 USD $5K 60.49 USD $89.3 1.08 USD $89.3 1.08 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Alpha Low Volatility 30 ETF  ICICIALPLV.NS $234.89 2.84 USD
+0.56
$0 0 USD $54.36K 657.62 USD $232.85 2.82 USD $239.46 2.9 USD $0 0 USD 32.31 $7.27 0.09 USD
Octal Credit Capital Limited  OCTAL.BO $23.8 0.29 USD
+4.52
$0 0 USD $1.48K 17.91 USD $21.66 0.26 USD $23.8 0.29 USD $0 0 USD 0 $0 0 USD
Apoorva Leasing Finance and Investment Company Limited  APOORVA.BO $34.3 0.41 USD
+4.8
$0 0 USD $102 1.23 USD $32 0.39 USD $34.3 0.41 USD $0 0 USD 0 $0 0 USD
Nuway Organic Naturals India Limited  NUWAY.BO $27.3 0.33 USD
0
$0 0 USD $6 0.07 USD $27.3 0.33 USD $27.3 0.33 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
PANJON LTD.  PANJON.BO $19.09 0.23 USD
+1.65
$0 0 USD $2.76K 33.34 USD $18.51 0.22 USD $19.5 0.24 USD $0 0 USD 0 $0 0 USD
GCM Commodity & Derivatives Limited  GCMCOMM.BO $5.96 0.07 USD
0
$0 0 USD $6K 72.59 USD $5.96 0.07 USD $5.96 0.07 USD $0 0 USD 0 $0 0 USD
Capfin India Limited  CAPFIN.BO $226 2.73 USD
+4.99
$0 0 USD $1.22K 14.81 USD $226 2.73 USD $226 2.73 USD $0 0 USD 0 $0 0 USD
ICICI Prudential S&P BSE Liquid Rate ETF  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty Next 50 Junior BeES  JUNIORBEES.NS $758.65 9.18 USD
-0.15
$0 0 USD $117.66K 1.42K USD $756.35 9.15 USD $764.8 9.25 USD $0 0 USD 43.28 $17.53 0.21 USD
HCKK Ventures Limited  HCKKVENTURE.BO $91.5 1.11 USD
0
$0 0 USD $1.54K 18.68 USD $84.5 1.02 USD $91.5 1.11 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanvi Foods (India) Limited  TANVI.BO $136 1.65 USD
-0.58
$0 0 USD $8K 96.79 USD $136 1.65 USD $144.95 1.75 USD $0 0 USD 0 $0 0 USD
KPT INDUSTRIES LIMITED  KPT.BO $780 9.44 USD
+2.24
$0 0 USD $1.98K 23.93 USD $764.1 9.24 USD $793 9.59 USD $0 0 USD 0 $0 0 USD
SHRADDHA PRIME PROJECTS LTD  SHRADDHA.BO $108.4 1.31 USD
-5
$0 0 USD $43.07K 521.08 USD $108.4 1.31 USD $116.45 1.41 USD $0 0 USD 0 $0 0 USD
AKM CREATIONS LIMITED  AKM.BO $115.5 1.4 USD
+0.22
$0 0 USD $36K 435.54 USD $115.3 1.39 USD $115.65 1.4 USD $0 0 USD 0 $0 0 USD
Tulasee Bio-Ethanol Limited  TULASEEBIOE.BO $18.47 0.22 USD
0
$0 0 USD $500 6.05 USD $18.46 0.22 USD $18.47 0.22 USD $0 0 USD 0 $0 0 USD
Aananda Lakshmi Spinning Mills Limited  AANANDALAK.BO $14.59 0.18 USD
-1.95
$0 0 USD $670 8.11 USD $14.59 0.18 USD $14.88 0.18 USD $0 0 USD 0 $0 0 USD
National Highw Infra Trus  NHIT-IV.NS $127.5 1.54 USD
0
$0 0 USD $1.6M 19.36K USD $127.5 1.54 USD $127.5 1.54 USD $0 0 USD 0 $0 0 USD
R.T. Exports Limited  RTEXPO.BO $46.9 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIFBK.BO $536.49 6.49 USD
+0.56
$0 0 USD $739 8.94 USD $528.56 6.39 USD $539.01 6.52 USD $0 0 USD 0 $0 0 USD
Madhur Industries Limited  MADHURIND.BO $7.13 0.09 USD
0
$0 0 USD $1K 12.1 USD $7.13 0.09 USD $7.13 0.09 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KARTIK INVESTMENTS TRUST LTD.  KARTKIN.BO $785.5 9.5 USD
0
$0 0 USD $15 0.18 USD $785.5 9.5 USD $785.5 9.5 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  NIEHSPL.BO $0.9399 0.01 USD
0
$0 0 USD $9.8K 118.56 USD $0.92 0.01 USD $0.9799 0.01 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 44.01 $2.39 0.03 USD
Quantum Digital Vision (India) Limited  QUANTDIA.BO $18 0.22 USD
+0.5
$0 0 USD $775 9.38 USD $17.91 0.22 USD $18.8 0.23 USD $0 0 USD 0 $0 0 USD
Ganesh Films India Limited  GFIL.BO $27 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Angel Fibers Limited  ANGEL.BO $24 0.29 USD
0
$0 0 USD $8K 96.79 USD $24 0.29 USD $24.37 0.29 USD $0 0 USD 0 $0 0 USD
BANSISONS TEA INDUSTRIES LTD.  BANSTEA.BO $3.99 0.05 USD
0
$0 0 USD $200 2.42 USD $3.99 0.05 USD $3.99 0.05 USD $0 0 USD 0 $0 0 USD
SCOOBEE DAY GARMENTS (INDIA) L  SCOOBEEDAY.BO $78 0.94 USD
-1.27
$0 0 USD $1.28K 15.52 USD $77.2 0.93 USD $79 0.96 USD $0 0 USD 0 $0 0 USD
Jetmall Spices and Masala Limi  JETMALL.BO $11.49 0.14 USD
0
$0 0 USD $12K 145.18 USD $10.45 0.13 USD $11.49 0.14 USD $0 0 USD 0 $0 0 USD
Shukra Jewellery Limited  SHUKJEW.BO $4.83 0.06 USD
+1.9
$0 0 USD $300 3.63 USD $4.83 0.06 USD $4.83 0.06 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 26.85 $16.75 0.2 USD
LERTHAI FINANCE LIMITED  LERTHAI.BO $399 4.83 USD
+5
$0 0 USD $1 0.01 USD $399 4.83 USD $399 4.83 USD $0 0 USD 0 $0 0 USD
JALAN TRANSOLUTION  JALAN-SM.NS $3.8 0.05 USD
-1.3
$0 0 USD $3K 36.3 USD $3.8 0.05 USD $3.8 0.05 USD $0 0 USD 0 $0 0 USD
G. K. P. Printing & Packaging  GKP.BO $9.82 0.12 USD
-0.61
$0 0 USD $19.75K 238.95 USD $9.62 0.12 USD $10.01 0.12 USD $0 0 USD 0 $0 0 USD
ASL INDUSTRIES LTD  ASLIND-SM.NS $36.5 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI S&P BSE Sensex Next 50 Exchange Traded Fund  UTISXN50.NS $86.75 1.05 USD
-0.12
$0 0 USD $1.22K 14.78 USD $86.21 1.04 USD $87.94 1.06 USD $0 0 USD 41.14 $2.11 0.03 USD
ARYAVAN ENTERPRISE LIMITED  ARYAVAN.BO $40.93 0.5 USD
0
$0 0 USD $132 1.6 USD $40.93 0.5 USD $40.93 0.5 USD $0 0 USD 0 $0 0 USD
Galactico Corporate Services L  GALACTICO.BO $3.98 0.05 USD
+0.25
$0 0 USD $248.19K 3K USD $3.96 0.05 USD $4.04 0.05 USD $0 0 USD 0 $0 0 USD
SPECTRUM ELECTRICA  SPECTRUM-SM.NS $2,360 28.55 USD
-3.48
$0 0 USD $17.63K 213.23 USD $2,322.85 28.1 USD $2,520 30.49 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LTD  QUADPRO-SM.NS $5.4 0.07 USD
+1.89
$0 0 USD $12K 145.18 USD $5.4 0.07 USD $5.4 0.07 USD $0 0 USD 0 $0 0 USD
PARLE INDUSTRIES LIMITED  PARLEIND.BO $11.85 0.14 USD
-0.99
$0 0 USD $70.23K 849.68 USD $11.8 0.14 USD $12.05 0.15 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH & HY  MHHL-SM.NS $61.3 0.74 USD
+4.43
$0 0 USD $172.5K 2.09K USD $59.1 0.72 USD $63 0.76 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.BO $54.11 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFANG.BO $94.29 1.14 USD
+0.3
$0 0 USD $51K 616.98 USD $94.05 1.14 USD $95.48 1.16 USD $0 0 USD 0 $0 0 USD
Sharanam Infraproject And Trading Limited  SIPTL.BO $0.5699 0.0068 USD
+1.79
$0 0 USD $296.32K 3.58K USD $0.56 0.0067 USD $0.5699 0.0068 USD $0 0 USD 0 $0 0 USD
V.R. Woodart Limited  VRWODAR.BO $6.42 0.08 USD
0
$0 0 USD $1K 12.1 USD $6.42 0.08 USD $6.42 0.08 USD $0 0 USD 0 $0 0 USD
Purohit Construction Limited  PUROHITCON.BO $14.3 0.17 USD
0
$0 0 USD $15 0.18 USD $14.3 0.17 USD $14.3 0.17 USD $0 0 USD 0 $0 0 USD
Vivanza Biosciences Limited  VIVANZA.BO $5.42 0.07 USD
-1.45
$0 0 USD $151.95K 1.84K USD $5.3 0.06 USD $5.6 0.07 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - Kotak Sensex ETF  KTKSENSEX.BO $77.2 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARUNIS ABODE LIMITED  ARUNIS.BO $47.49 0.57 USD
-3.16
$0 0 USD $499 6.04 USD $46.59 0.56 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
SK International Export Limite  SKIEL.BO $17.1 0.21 USD
0
$0 0 USD $6K 72.59 USD $17.1 0.21 USD $17.1 0.21 USD $0 0 USD 0 $0 0 USD
NIDAN LABORATORIES  NIDAN-SM.NS $36.3 0.44 USD
+1.26
$0 0 USD $95K 1.15K USD $35.75 0.43 USD $37 0.45 USD $0 0 USD 0 $0 0 USD
Nandani Creation Limited  JAIPURKURT.NS $46.55 0.56 USD
-4.89
$0 0 USD $53.24K 644.13 USD $46.55 0.56 USD $49.5 0.6 USD $0 0 USD 96.57 $0.48 0.005 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here