Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $62.6 68.43 USD |
-0.08
|
$24.3B 26.56B USD | $402.27K 439.73K USD | $61.2 66.9 USD | $62.65 68.48 USD | $24.3B 26.56B USD | 8.70 | $7.19 7.86 USD | |
| VERBUND AG VER.VI | $66.3 72.47 USD |
+1.3
|
$23.03B 25.18B USD | $113.2K 123.74K USD | $64.9 70.94 USD | $66.3 72.47 USD | $23.03B 25.18B USD | 12.27 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $42.8 46.79 USD |
+0.8
|
$14B 15.31B USD | $301.35K 329.42K USD | $42.2 46.13 USD | $43 47 USD | $14B 15.31B USD | 10.09 | $4.24 4.63 USD | |
| Strabag SE STR.VI | $71.9 78.6 USD |
+2.28
|
$8.3B 9.07B USD | $56.22K 61.45K USD | $69.2 75.64 USD | $71.9 78.6 USD | $8.3B 9.07B USD | 11.23 | $6.4 7 USD | |
| Raiffeisen Bank International AG RBI.VI | $21.78 23.81 USD |
-1
|
$7.15B 7.82B USD | $282.85K 309.19K USD | $21.42 23.41 USD | $21.94 23.98 USD | $7.15B 7.82B USD | 4.15 | $5.24 5.73 USD | |
| BAWAG Group AG BG.VI | $88.7 96.96 USD |
+0.17
|
$6.97B 7.61B USD | $133.01K 145.4K USD | $87.05 95.16 USD | $89.45 97.78 USD | $6.97B 7.61B USD | 9.51 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $8.49 9.28 USD |
+2.91
|
$5.64B 6.16B USD | $30.54K 33.38K USD | $8.29 9.06 USD | $8.5 9.29 USD | $5.64B 6.16B USD | 9.03 | $0.94 1.03 USD | |
| Andritz AG ANDR.VI | $52.85 57.77 USD |
-1.03
|
$5.16B 5.64B USD | $40.46K 44.23K USD | $52.6 57.5 USD | $53.15 58.1 USD | $5.16B 5.64B USD | 10.59 | $4.99 5.45 USD | |
| Vienna Insurance Group AG VIG.VI | $39.3 42.96 USD |
+2.48
|
$5.03B 5.5B USD | $60.1K 65.7K USD | $38.1 41.65 USD | $39.55 43.23 USD | $5.03B 5.5B USD | 8.97 | $4.38 4.79 USD | |
| EVN AG EVN.VI | $21.85 23.89 USD |
+2.1
|
$3.9B 4.26B USD | $47.3K 51.7K USD | $21.45 23.45 USD | $21.9 23.94 USD | $3.9B 4.26B USD | 8.67 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $21.36 23.35 USD |
-0.74
|
$3.66B 4B USD | $249.97K 273.25K USD | $20.9 22.85 USD | $21.52 23.52 USD | $3.66B 4B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $29.92 32.71 USD |
-1.25
|
$3.28B 3.58B USD | $149.41K 163.33K USD | $29.32 32.05 USD | $30.1 32.9 USD | $3.28B 3.58B USD | 41.55 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $9.7 10.6 USD |
+1.46
|
$2.98B 3.25B USD | $250.53K 273.86K USD | $9.52 10.41 USD | $9.74 10.65 USD | $2.98B 3.25B USD | 8.58 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.16 26.41 USD |
+0.83
|
$2.35B 2.57B USD | $48.6K 53.13K USD | $23.72 25.93 USD | $24.36 26.63 USD | $2.35B 2.57B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $29.7 32.47 USD |
-0.83
|
$2.01B 2.19B USD | $61.98K 67.75K USD | $29.7 32.47 USD | $30.4 33.23 USD | $2.01B 2.19B USD | 13.87 | $2.14 2.34 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.1 83.19 USD |
-0.26
|
$1.52B 1.66B USD | $10.42K 11.39K USD | $75 81.99 USD | $77.1 84.28 USD | $1.52B 1.66B USD | 31.70 | $2.4 2.62 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.4 145.82 USD |
+0.45
|
$1.47B 1.6B USD | $27.29K 29.83K USD | $130.8 142.98 USD | $134.6 147.14 USD | $1.47B 1.6B USD | 16.99 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29.1 31.81 USD |
+2.83
|
$1.11B 1.21B USD | $49.57K 54.18K USD | $27.8 30.39 USD | $29.1 31.81 USD | $1.11B 1.21B USD | 12.54 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.35 28.8 USD |
-0.75
|
$1.02B 1.11B USD | $50.75K 55.48K USD | $25.85 28.26 USD | $26.5 28.97 USD | $1.02B 1.11B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$903.93M 988.12M USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.8599 0.94 USD |
-4.99
|
$836.91M 914.85M USD | $26.86K 29.36K USD | $0.8599 0.94 USD | $0.9 0.98 USD | $836.91M 914.85M USD | 0 | -$2.36 -2.5 USD | |
| Atos SE ATO.VI | $0.003899 0.0042 USD |
+2.63
|
$742.4M 811.54M USD | $250K 273.28K USD | $0.0037 0.0040 USD | $0.003899 0.0042 USD | $742.4M 811.54M USD | 0.13 | $0.03 0.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $10.9 11.92 USD |
+0.93
|
$681.13M 744.57M USD | $4.31K 4.71K USD | $10.75 11.75 USD | $10.9 11.92 USD | $681.13M 744.57M USD | 181.66 | $0.06 0.07 USD | |
| Valneva SE VLA.VI | $3.1 3.39 USD |
+0.65
|
$537M 587.01M USD | $874 955.4 USD | $3.1 3.38 USD | $3.23 3.53 USD | $537M 587.01M USD | 0 | -$0.08 -0.08 USD | |
| Frequentis AG FQT.VI | $38.4 41.98 USD |
+7.87
|
$509.54M 557M USD | $15.11K 16.51K USD | $35.3 38.59 USD | $38.8 42.41 USD | $509.54M 557M USD | 23.27 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31 33.89 USD |
-1.43
|
$488.54M 534.05M USD | $28.08K 30.69K USD | $30.85 33.72 USD | $31.6 34.54 USD | $488.54M 534.05M USD | 9.71 | $3.19 3.49 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $12.54 13.71 USD |
-1.72
|
$487.18M 532.55M USD | $24.3K 26.57K USD | $12.32 13.47 USD | $12.6 13.77 USD | $487.18M 532.55M USD | 0 | -$4.02 -4.3 USD | |
| FACC AG FACC.VI | $6.85 7.49 USD |
-1.44
|
$313.66M 342.87M USD | $32.4K 35.42K USD | $6.71 7.33 USD | $6.94 7.59 USD | $313.66M 342.87M USD | 48.92 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-0.15
|
$269.51M 294.61M USD | $1.13K 1.24K USD | $13.1 14.32 USD | $13.2 14.43 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.4 4.81 USD |
-2.22
|
$187.35M 204.8M USD | $4.43K 4.85K USD | $4.4 4.81 USD | $4.55 4.97 USD | $187.35M 204.8M USD | 11.57 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.72 7.35 USD |
+1.82
|
$96.1M 105.05M USD | $1.34K 1.47K USD | $6.58 7.19 USD | $6.72 7.35 USD | $96.1M 105.05M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.55 2.79 USD |
+2
|
$56.09M 61.31M USD | $13.55K 14.81K USD | $2.49 2.72 USD | $2.55 2.79 USD | $56.09M 61.31M USD | 0 | -$0.56 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5799 0.63 USD |
0
|
$30.2M 33.01M USD | $5.02K 5.49K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $30.2M 33.01M USD | 0 | -$0.63 -0.6 USD | |
| :be AG BEAG.VI | $0.3599 0.39 USD |
+2.86
|
$18M 19.68M USD | $15K 16.4K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $18M 19.68M USD | 12.00 | $0.03 0.03 USD | |
| Stellantis N.V. STLA.VI | $8.23 9 USD |
-0.69
|
$0 0 USD | $16.57K 18.12K USD | $7.97 8.71 USD | $8.23 9 USD | $0 0 USD | 1.82 | $4.5 4.92 USD | |
| Apple Inc. AAPL.VI | $174.48 190.73 USD |
-2.62
|
$2.62T 2.87T USD | $389 425.23 USD | $174.28 190.51 USD | $176.98 193.46 USD | $2.62T 2.87T USD | 31.43 | $5.55 6.07 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $32,983.63 36055.56 USD |
-0.24
|
$2.58T 2.82T USD | $0 0 USD | $32,977.67 36049.05 USD | $33,141.85 36228.52 USD | $2.58T 2.82T USD | 28681.41 | $1.15 1.26 USD | |
| Microsoft Corporation MSFT.VI | $333.95 365.05 USD |
-2.82
|
$2.48T 2.71T USD | $217 237.21 USD | $331.9 362.81 USD | $337.9 369.37 USD | $2.48T 2.71T USD | 30.55 | $10.93 11.95 USD | |
| NVIDIA Corporation NVDA.VI | $92.48 101.09 USD |
-6.91
|
$2.26T 2.47T USD | $2.23K 2.43K USD | $91.87 100.43 USD | $94.15 102.92 USD | $2.26T 2.47T USD | 35.70 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZN.VI | $157.32 171.97 USD |
-1.76
|
$1.67T 1.83T USD | $735 803.45 USD | $154.74 169.15 USD | $157.5 172.17 USD | $1.67T 1.83T USD | 32.30 | $4.87 5.32 USD | |
| Alphabet Inc. GOOA.VI | $136.74 149.48 USD |
-1.54
|
$1.67T 1.82T USD | $815 890.91 USD | $134.5 147.03 USD | $136.74 149.48 USD | $1.67T 1.82T USD | 19.31 | $7.08 7.74 USD | |
| Alphabet Inc. GOOC.VI | $138.82 151.75 USD |
-1.59
|
$1.67T 1.82T USD | $551 602.32 USD | $136.6 149.32 USD | $138.82 151.75 USD | $1.67T 1.82T USD | 19.55 | $7.1 7.76 USD | |
| RTL Group S.A. RTL.VI | $38,095.45 8381.47 USD |
-0.24
|
$5.9T 1.3T USD | $287 63.14 USD | $38,095.45 8381.47 USD | $38,276.65 8421.33 USD | $5.9T 1.3T USD | 17718.81 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $462.7 505.79 USD |
-2.12
|
$983.76B 1.08T USD | $152 166.16 USD | $462 505.03 USD | $467.2 510.71 USD | $983.76B 1.08T USD | 12.71 | $36.4 39.79 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $694,000 758635.77 USD |
-2.12
|
$983.76B 1.08T USD | $0 0 USD | $694,000 758635.77 USD | $699,000 764101.44 USD | $983.76B 1.08T USD | 12.71 | $54.59K 59677.53 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $153.78 168.1 USD |
-3.86
|
$723.07B 790.41B USD | $0 0 USD | $151 165.06 USD | $153.78 168.1 USD | $723.07B 790.41B USD | 80.93 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $220.7 241.25 USD |
-2.6
|
$709.89B 776B USD | $710 776.13 USD | $215.9 236.01 USD | $220.7 241.25 USD | $709.89B 776B USD | 123.29 | $1.79 1.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $131.6 143.86 USD |
-5.32
|
$682.55B 746.12B USD | $0 0 USD | $131.6 143.86 USD | $134.8 147.35 USD | $682.55B 746.12B USD | 21.36 | $6.16 6.73 USD | |
| Walmart Inc. WMT.VI | $81.4 88.98 USD |
-3.46
|
$652.57B 713.35B USD | $0 0 USD | $81.4 88.98 USD | $82.87 90.59 USD | $652.57B 713.35B USD | 38.39 | $2.12 2.32 USD | |
| Eli Lilly and Company LLYC.VI | $656.6 717.75 USD |
-2.39
|
$589.62B 644.53B USD | $64 69.96 USD | $656.6 717.75 USD | $667.8 730 USD | $589.62B 644.53B USD | 63.80 | $10.29 11.25 USD | |
| JPMorgan Chase & Co. JPM.VI | $205.05 224.15 USD |
-1.82
|
$569.85B 622.93B USD | $373 407.74 USD | $203.5 222.45 USD | $205.7 224.86 USD | $569.85B 622.93B USD | 11.41 | $17.96 19.63 USD | |
| Visa Inc. VISA.VI | $296.05 323.62 USD |
-1.05
|
$565.28B 617.93B USD | $0 0 USD | $295.15 322.64 USD | $296.05 323.62 USD | $565.28B 617.93B USD | 33.87 | $8.74 9.55 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| UnitedHealth Group Incorporated UNH.VI | $521.2 569.74 USD |
+0.93
|
$476.75B 521.15B USD | $8 8.75 USD | $513.9 561.76 USD | $521.2 569.74 USD | $476.75B 521.15B USD | 38.09 | $13.68 14.95 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-0.96
|
$468.97B 512.65B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $468.97B 512.65B USD | 20.76 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $51.11 55.87 USD |
-2.05
|
$465.42B 508.77B USD | $0 0 USD | $50.55 55.26 USD | $51.29 56.07 USD | $465.42B 508.77B USD | 20.60 | $2.48 2.71 USD | |
| Mastercard Incorporated MAST.VI | $458 500.66 USD |
-0.55
|
$414.44B 453.04B USD | $0 0 USD | $452.6 494.75 USD | $458 500.66 USD | $414.44B 453.04B USD | 37.38 | $12.25 13.39 USD | |
| Exxon Mobil Corporation XOM.VI | $92.55 101.17 USD |
+0.35
|
$400.31B 437.59B USD | $742 811.11 USD | $90.19 98.59 USD | $92.55 101.17 USD | $400.31B 437.59B USD | 13.39 | $6.91 7.55 USD | |
| Costco Wholesale Corporation COST.VI | $859.9 939.99 USD |
-1.01
|
$381.52B 417.06B USD | $0 0 USD | $856.9 936.71 USD | $859.9 939.99 USD | $381.52B 417.06B USD | 56.87 | $15.12 16.53 USD | |
| Netflix, Inc. NFLX.VI | $861.8 942.06 USD |
-0.75
|
$368.64B 402.97B USD | $88 96.2 USD | $847.3 926.21 USD | $865.2 945.78 USD | $368.64B 402.97B USD | 49.38 | $17.45 19.08 USD | |
| The Procter & Gamble Company PG.VI | $149.94 163.9 USD |
0
|
$351.59B 384.33B USD | $327 357.46 USD | $149.36 163.27 USD | $150.72 164.76 USD | $351.59B 384.33B USD | 27.11 | $5.53 6.05 USD | |
| Johnson & Johnson JNJ.VI | $136.3 148.99 USD |
+0.15
|
$328.46B 359.05B USD | $487 532.36 USD | $135.12 147.7 USD | $137 149.76 USD | $328.46B 359.05B USD | 17.20 | $7.92 8.66 USD | |
| Oracle Corporation ORCL.VI | $116.46 127.31 USD |
-3.16
|
$326.58B 357B USD | $317 346.52 USD | $115.42 126.17 USD | $116.78 127.66 USD | $326.58B 357B USD | 31.05 | $3.75 4.1 USD | |
| The Home Depot, Inc. HD.VI | $309.95 338.82 USD |
-1.96
|
$308.07B 336.76B USD | $0 0 USD | $309.05 337.83 USD | $311.2 340.18 USD | $308.07B 336.76B USD | 23.57 | $13.15 14.37 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.5999 0.66 USD |
-0.5
|
$278.08B 303.98B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $278.08B 303.98B USD | 5.00 | $0.12 0.13 USD | |
| The Coca-Cola Company KO.VI | $63.91 69.86 USD |
+0.47
|
$275.04B 300.66B USD | $752 822.04 USD | $63.3 69.2 USD | $63.91 69.86 USD | $275.04B 300.66B USD | 29.45 | $2.17 2.37 USD | |
| AbbVie Inc. ABBV.VI | $153.2 167.47 USD |
-2.79
|
$271.01B 296.25B USD | $0 0 USD | $153.2 167.47 USD | $156.6 171.18 USD | $271.01B 296.25B USD | 72.60 | $2.11 2.31 USD | |
| SAP SE SAP.VI | $231.05 252.57 USD |
-0.47
|
$270.12B 295.28B USD | $151 165.06 USD | $227.8 249.02 USD | $231.05 252.57 USD | $270.12B 295.28B USD | 87.18 | $2.65 2.9 USD | |
| T-Mobile US, Inc. TMUS.VI | $233.7 255.47 USD |
-0.91
|
$266.82B 291.68B USD | $0 0 USD | $233.7 255.47 USD | $235.85 257.82 USD | $266.82B 291.68B USD | 27.46 | $8.51 9.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $484.9 530.06 USD |
-0.75
|
$262.5B 286.95B USD | $78 85.26 USD | $483.65 528.69 USD | $488.1 533.56 USD | $262.5B 286.95B USD | 19.31 | $25.11 27.45 USD | |
| Bank of America Corporation BOAC.VI | $33.31 36.41 USD |
-1.33
|
$253.25B 276.84B USD | $1.06K 1.16K USD | $33.01 36.08 USD | $33.45 36.56 USD | $253.25B 276.84B USD | 11.29 | $2.95 3.22 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,347 2565.59 USD |
+0.69
|
$248.06B 271.16B USD | $0 0 USD | $2,319 2534.98 USD | $2,347 2565.59 USD | $248.06B 271.16B USD | 53.56 | $43.82 47.9 USD | |
| Alibaba Group Holding Limited AHLA.VI | $95.3 104.18 USD |
-4.41
|
$228.16B 249.41B USD | $788 861.39 USD | $95.3 104.18 USD | $97.3 106.36 USD | $228.16B 249.41B USD | 15.83 | $6.02 6.58 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $846 924.79 USD |
-3.42
|
$227.93B 249.16B USD | $0 0 USD | $840 918.23 USD | $846 924.79 USD | $227.93B 249.16B USD | 11.03 | $76.65 83.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $709 775.03 USD |
-1.94
|
$227.05B 248.19B USD | $0 0 USD | $704 769.57 USD | $709 775.03 USD | $227.05B 248.19B USD | 9.24 | $76.71 83.85 USD | |
| ASML Holding N.V. ASMN.VI | $570 623.09 USD |
-5.32
|
$225.39B 246.38B USD | $0 0 USD | $570 623.09 USD | $576 629.65 USD | $225.39B 246.38B USD | 29.59 | $19.26 21.05 USD | |
| ASML Holding N.V. ASML.VI | $568 620.9 USD |
-5.49
|
$224.97B 245.93B USD | $101 110.41 USD | $562.8 615.22 USD | $576.1 629.76 USD | $224.97B 245.93B USD | 29.53 | $19.23 21.02 USD | |
| Philip Morris International Inc. PMOR.VI | $141.94 155.16 USD |
+1.02
|
$222.01B 242.69B USD | $0 0 USD | $141.18 154.33 USD | $142.52 155.79 USD | $222.01B 242.69B USD | 26.78 | $5.3 5.79 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5 0.55 USD |
-1.38
|
$217.45B 237.7B USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $217.45B 237.7B USD | 5.57 | $0.09 0.1 USD | |
| Salesforce, Inc. CRM.VI | $225.3 246.28 USD |
-0.49
|
$216.51B 236.68B USD | $0 0 USD | $221.4 242.02 USD | $225.3 246.28 USD | $216.51B 236.68B USD | 40.16 | $5.61 6.13 USD | |
| Chevron Corporation CVX.VI | $120.74 131.99 USD |
+0.8
|
$210.9B 230.54B USD | $0 0 USD | $118.48 129.51 USD | $120.74 131.99 USD | $210.9B 230.54B USD | 14.10 | $8.56 9.36 USD | |
| Abbott Laboratories ABT.VI | $117.7 128.66 USD |
+4.9
|
$204.13B 223.14B USD | $0 0 USD | $111.3 121.67 USD | $117.7 128.66 USD | $204.13B 223.14B USD | 17.48 | $6.73 7.36 USD | |
| Toyota Motor Corporation TOM.VI | $15.49 16.94 USD |
-0.42
|
$202.18B 221.01B USD | $0 0 USD | $15.49 16.94 USD | $15.53 16.97 USD | $202.18B 221.01B USD | 6.62 | $2.34 2.56 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.15 54.82 USD |
-1.49
|
$199.51B 218.09B USD | $546 596.85 USD | $49.89 54.54 USD | $50.42 55.12 USD | $199.51B 218.09B USD | 24.95 | $2.01 2.2 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| International Business Machines Corporation IBM.VI | $213.9 233.82 USD |
+0.85
|
$198.51B 217B USD | $84 91.82 USD | $209.95 229.5 USD | $213.9 233.82 USD | $198.51B 217B USD | 37.79 | $5.66 6.19 USD | |
| Palantir Technologies Inc. PLTR.VI | $83.19 90.94 USD |
-3
|
$197.43B 215.82B USD | $1.23K 1.34K USD | $83.19 90.94 USD | $86.02 94.03 USD | $197.43B 215.82B USD | 489.35 | $0.17 0.19 USD | |
| McDonald's Corporation MCD.VI | $275.85 301.54 USD |
-0.43
|
$197.25B 215.62B USD | $269 294.05 USD | $273.95 299.46 USD | $276.45 302.2 USD | $197.25B 215.62B USD | 27.50 | $10.03 10.96 USD | |
| China Construction Bank Corporation CNCB.VI | $0.75 0.82 USD |
-0.66
|
$190.39B 208.13B USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.82 USD | $190.39B 208.13B USD | 4.68 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $57.07 62.39 USD |
-0.63
|
$186.14B 203.48B USD | $0 0 USD | $56.36 61.61 USD | $57.07 62.39 USD | $186.14B 203.48B USD | 11.64 | $4.9 5.36 USD | |
| L'Oréal S.A. OR.VI | $340.35 372.05 USD |
-0.9
|
$185.74B 203.04B USD | $159 173.81 USD | $339.25 370.85 USD | $342.7 374.62 USD | $185.74B 203.04B USD | 28.48 | $11.95 13.06 USD | |
| Bank of China Limited BOCN.VI | $0.5 0.55 USD |
-1.03
|
$182.76B 199.78B USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $182.76B 199.78B USD | 5.56 | $0.09 0.1 USD | |
| AT&T Inc. ATT.VI | $24.32 26.58 USD |
-0.02
|
$175.09B 191.39B USD | $2.54K 2.77K USD | $24.1 26.34 USD | $24.42 26.69 USD | $175.09B 191.39B USD | 18.56 | $1.31 1.43 USD | |
| General Electric Company GE.VI | $163 178.18 USD |
-1.81
|
$173.85B 190.04B USD | $182 198.95 USD | $161 175.99 USD | $163 178.18 USD | $173.85B 190.04B USD | 30.41 | $5.36 5.86 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-1.29
|
$172.88B 188.98B USD | $253 276.56 USD | $68.7 75.1 USD | $69.4 75.86 USD | $172.88B 188.98B USD | 11.56 | $5.94 6.49 USD | |
| PepsiCo, Inc. PEPS.VI | $125.7 137.41 USD |
-1.43
|
$172.37B 188.43B USD | $7 7.65 USD | $125 136.64 USD | $126.84 138.65 USD | $172.37B 188.43B USD | 20.50 | $6.13 6.7 USD | |
| Reliance Industries Limited RLI.VI | $50.6 55.31 USD |
-0.78
|
$171.18B 187.13B USD | $0 0 USD | $50.4 55.09 USD | $50.6 55.31 USD | $171.18B 187.13B USD | 24.21 | $2.09 2.28 USD | |
| Verizon Communications Inc. VZ.VI | $39.27 42.92 USD |
-0.29
|
$168.45B 184.14B USD | $247 270 USD | $39.21 42.86 USD | $39.47 43.14 USD | $168.45B 184.14B USD | 10.75 | $3.65 3.99 USD | |
| PetroChina Company Limited PECN.VI | $0.64 0.7 USD |
-0.25
|
$164.75B 180.1B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $164.75B 180.1B USD | 5.79 | $0.11 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||