Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $23.78 25.99 USD |
+0.59
|
$2.28B 2.49B USD | $6.66K 7.27K USD | $23.66 25.86 USD | $23.92 26.15 USD | $2.28B 2.49B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.55 0.6 USD |
0
|
$28.63M 31.3M USD | $6.81K 7.45K USD | $0.53 0.58 USD | $0.55 0.6 USD | $28.63M 31.3M USD | 0 | -$0.63 -0.6 USD | |
| American Tower Corporation AMTG.VI | $188.5 206.06 USD |
-0.38
|
$88.24B 96.46B USD | $0 0 USD | $188.5 206.06 USD | $188.84 206.43 USD | $88.24B 96.46B USD | 34.71 | $5.43 5.94 USD | |
| Prologis, Inc. PRLD.VI | $93.86 102.6 USD |
+0.64
|
$87.44B 95.59B USD | $0 0 USD | $93.86 102.6 USD | $94.11 102.87 USD | $87.44B 95.59B USD | 26.58 | $3.53 3.86 USD | |
| Equinix, Inc. EQIX.VI | $772 843.9 USD |
-0.26
|
$75.52B 82.55B USD | $0 0 USD | $772 843.9 USD | $774.4 846.52 USD | $75.52B 82.55B USD | 91.46 | $8.44 9.23 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.05 154.19 USD |
+0.11
|
$53.12B 58.06B USD | $0 0 USD | $141.05 154.19 USD | $141.55 154.73 USD | $53.12B 58.06B USD | 25.55 | $5.52 6.03 USD | |
| Crown Castle Inc. CCIN.VI | $88.81 97.08 USD |
-0.19
|
$38.67B 42.27B USD | $0 0 USD | $88.81 97.08 USD | $88.81 97.08 USD | $38.67B 42.27B USD | 0 | -$7.92 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $177.34 193.86 USD |
+0.12
|
$25.25B 27.6B USD | $0 0 USD | $177.34 193.86 USD | $177.98 194.56 USD | $25.25B 27.6B USD | 25.08 | $7.07 7.73 USD | |
| Vonovia SE VNA.VI | $30.1 32.9 USD |
+1.79
|
$24.78B 27.08B USD | $0 0 USD | $30.1 32.9 USD | $30.1 32.9 USD | $24.78B 27.08B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.7 36.84 USD |
+0.39
|
$22.99B 25.14B USD | $0 0 USD | $33.63 36.76 USD | $33.7 36.84 USD | $22.99B 25.14B USD | 0 | -$0.06 -0.06 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.9 90.62 USD |
+2.73
|
$11.87B 12.98B USD | $0 0 USD | $81.78 89.4 USD | $82.9 90.62 USD | $11.87B 12.98B USD | 79.71 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.65 24.76 USD |
0
|
$8.99B 9.83B USD | $0 0 USD | $22.6 24.7 USD | $22.65 24.76 USD | $8.99B 9.83B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.5 129.54 USD |
-0.34
|
$8.6B 9.4B USD | $0 0 USD | $118.5 129.54 USD | $118.6 129.65 USD | $8.6B 9.4B USD | 53.37 | $2.22 2.43 USD | |
| Gecina GFC.VI | $95.55 104.45 USD |
+0.63
|
$7.07B 7.73B USD | $0 0 USD | $95.35 104.23 USD | $95.55 104.45 USD | $7.07B 7.73B USD | 22.85 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.78 11.78 USD |
+1.6
|
$6.12B 6.69B USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $6.12B 6.69B USD | 19.25 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $76.2 83.3 USD |
+1.26
|
$5.68B 6.21B USD | $0 0 USD | $76.2 83.3 USD | $76.2 83.3 USD | $5.68B 6.21B USD | 32.98 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.05 6.61 USD |
+1.85
|
$3.74B 4.09B USD | $0 0 USD | $6.01 6.57 USD | $6.05 6.61 USD | $3.74B 4.09B USD | 11.40 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.76 3.01 USD |
+2.61
|
$3.02B 3.3B USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.01 USD | $3.02B 3.3B USD | 55.11 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
+0.66
|
$2.91B 3.18B USD | $0 0 USD | $75.7 82.75 USD | $76.3 83.41 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.73 16.1 USD |
+1.8
|
$2.6B 2.84B USD | $0 0 USD | $14.63 15.99 USD | $14.73 16.1 USD | $2.6B 2.84B USD | 25.39 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.12 12.16 USD |
+0.91
|
$1.97B 2.15B USD | $0 0 USD | $11.02 12.05 USD | $11.12 12.16 USD | $1.97B 2.15B USD | 8.42 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.68 21.51 USD |
-2.33
|
$1.49B 1.63B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.49B 1.63B USD | 12.22 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.18 8.94 USD |
-0.12
|
$706.58M 772.39M USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $706.58M 772.39M USD | 45.44 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.52 7.13 USD |
+0.77
|
$530.36M 579.75M USD | $0 0 USD | $6.5 7.11 USD | $6.52 7.13 USD | $530.36M 579.75M USD | 38.35 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| UBM Development AG UBS.VI | $20.8 22.74 USD |
+5.85
|
$155.42M 169.9M USD | $5.22K 5.7K USD | $19.9 21.75 USD | $20.8 22.74 USD | $155.42M 169.9M USD | 0 | -$4.77 -5.2 USD | |
| Branicks Group AG DIC.VI | $1.82 1.99 USD |
-2.78
|
$152.9M 167.14M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $152.9M 167.14M USD | 0 | -$3.43 -3.7 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.27 0.3 USD |
+5.06
|
$42.05M 45.97M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $42.05M 45.97M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}