Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24.42 26.69 USD |
+1.16
|
$2.34B 2.56B USD | $26.95K 29.46K USD | $24 26.24 USD | $24.42 26.69 USD | $2.34B 2.56B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.52 0.57 USD |
-1.89
|
$27.07M 29.59M USD | $53.47K 58.45K USD | $0.51 0.56 USD | $0.52 0.57 USD | $27.07M 29.59M USD | 0 | -$0.63 -0.6 USD | |
| Prologis, Inc. PRLD.VI | $96.77 105.78 USD |
+2.27
|
$90.35B 98.76B USD | $0 0 USD | $95.74 104.66 USD | $96.86 105.88 USD | $90.35B 98.76B USD | 27.49 | $3.52 3.85 USD | |
| American Tower Corporation AMTG.VI | $186.12 203.45 USD |
-0.31
|
$87.47B 95.61B USD | $0 0 USD | $184.76 201.97 USD | $189.2 206.82 USD | $87.47B 95.61B USD | 34.27 | $5.43 5.94 USD | |
| Equinix, Inc. EQIX.VI | $777.6 850.02 USD |
+0.6
|
$76.44B 83.56B USD | $0 0 USD | $774.4 846.52 USD | $793.2 867.07 USD | $76.44B 83.56B USD | 92.24 | $8.43 9.22 USD | |
| Simon Property Group, Inc. SPGR.VI | $143.2 156.54 USD |
+0.95
|
$54.14B 59.19B USD | $0 0 USD | $142.7 155.99 USD | $144.65 158.12 USD | $54.14B 59.19B USD | 25.94 | $5.52 6.03 USD | |
| Crown Castle Inc. CCIN.VI | $87.72 95.89 USD |
-0.52
|
$38.2B 41.76B USD | $0 0 USD | $86.84 94.93 USD | $87.72 95.89 USD | $38.2B 41.76B USD | 0 | -$7.91 -8.6 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.58 196.31 USD |
+0.84
|
$25.58B 27.96B USD | $0 0 USD | $178.5 195.12 USD | $181.24 198.12 USD | $25.58B 27.96B USD | 25.47 | $7.05 7.71 USD | |
| Vonovia SE VNA.VI | $28.88 31.57 USD |
+1.62
|
$23.76B 25.98B USD | $0 0 USD | $28.15 30.77 USD | $28.88 31.57 USD | $23.76B 25.98B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.36 36.47 USD |
+0.48
|
$22.76B 24.88B USD | $0 0 USD | $32.83 35.89 USD | $33.36 36.47 USD | $22.76B 24.88B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.9 91.71 USD |
+1.33
|
$12.01B 13.13B USD | $0 0 USD | $83.44 91.21 USD | $83.9 91.71 USD | $12.01B 13.13B USD | 80.67 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $22.85 24.98 USD |
+0.22
|
$9.07B 9.91B USD | $0 0 USD | $22.4 24.49 USD | $22.85 24.98 USD | $9.07B 9.91B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $118.9 129.97 USD |
0
|
$8.63B 9.44B USD | $0 0 USD | $117.8 128.77 USD | $119.2 130.3 USD | $8.63B 9.44B USD | 53.55 | $2.22 2.43 USD | |
| Gecina GFC.VI | $97.1 106.14 USD |
+1.68
|
$7.19B 7.86B USD | $0 0 USD | $95.85 104.78 USD | $97.1 106.14 USD | $7.19B 7.86B USD | 23.22 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.83 11.84 USD |
+0.84
|
$6.09B 6.66B USD | $0 0 USD | $10.75 11.75 USD | $10.83 11.84 USD | $6.09B 6.66B USD | 19.33 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $74.8 81.77 USD |
+2.54
|
$5.57B 6.09B USD | $0 0 USD | $72.15 78.87 USD | $74.9 81.88 USD | $5.57B 6.09B USD | 32.38 | $2.31 2.53 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.08 6.64 USD |
+1
|
$3.74B 4.09B USD | $0 0 USD | $6.02 6.58 USD | $6.08 6.64 USD | $3.74B 4.09B USD | 11.46 | $0.53 0.58 USD | |
| Aroundtown SA TOWN.VI | $2.84 3.1 USD |
+2.75
|
$3.12B 3.41B USD | $0 0 USD | $2.78 3.03 USD | $2.84 3.1 USD | $3.12B 3.41B USD | 56.79 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.VI | $76.65 83.79 USD |
+0.46
|
$2.92B 3.19B USD | $0 0 USD | $75.9 82.97 USD | $76.65 83.79 USD | $2.92B 3.19B USD | 26.34 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.86 16.24 USD |
+1.57
|
$2.61B 2.85B USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $2.61B 2.85B USD | 25.62 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $11.36 12.42 USD |
+1.97
|
$2B 2.19B USD | $0 0 USD | $11.02 12.05 USD | $11.36 12.42 USD | $2B 2.19B USD | 8.60 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.2 22.08 USD |
+1.2
|
$1.53B 1.67B USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 12.54 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $5.76 6.3 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.57 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.18 8.94 USD |
+0.86
|
$705.72M 771.45M USD | $0 0 USD | $8.15 8.91 USD | $8.18 8.94 USD | $705.72M 771.45M USD | 45.44 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.66 7.28 USD |
+1.83
|
$541.75M 592.2M USD | $0 0 USD | $6.57 7.18 USD | $6.66 7.28 USD | $541.75M 592.2M USD | 39.17 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.86 2.04 USD |
+0.32
|
$155.6M 170.09M USD | $5.01K 5.48K USD | $1.81 1.98 USD | $1.86 2.04 USD | $155.6M 170.09M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.2 22.08 USD |
+1
|
$150.94M 165M USD | $1.34K 1.47K USD | $20 21.86 USD | $20.2 22.08 USD | $150.94M 165M USD | 0 | -$4.77 -5.2 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
0
|
$80.59M 88.1M USD | $0 0 USD | $46.2 50.5 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.2399 0.26 USD |
-8.33
|
$36.69M 40.11M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $36.69M 40.11M USD | 0 | $0 0 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}