Börse: Vienna Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (35)
Vienna (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CA Immobilien Anlagen AG CAI.VI | $24 26.24 USD |
-0.41
|
$2.3B 2.51B USD | $5.3K 5.79K USD | $23.88 26.1 USD | $24.1 26.34 USD | $2.3B 2.51B USD | 0 | -$0.61 -0.6 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.56 0.61 USD |
0
|
$29.05M 31.76M USD | $7K 7.65K USD | $0.52 0.57 USD | $0.56 0.61 USD | $29.05M 31.76M USD | 0 | -$0.32 -0.3 USD | |
| American Tower Corporation AMTG.VI | $186.94 204.35 USD |
-0.14
|
$87.73B 95.9B USD | $0 0 USD | $187.48 204.94 USD | $187.48 204.94 USD | $87.73B 95.9B USD | 34.94 | $5.35 5.85 USD | |
| Prologis, Inc. PRLD.VI | $91.43 99.95 USD |
-0.86
|
$84.84B 92.74B USD | $0 0 USD | $91.43 99.95 USD | $91.43 99.95 USD | $84.84B 92.74B USD | 26.34 | $3.47 3.79 USD | |
| Equinix, Inc. EQIX.VI | $769.2 840.84 USD |
-0.18
|
$75.42B 82.44B USD | $0 0 USD | $771.6 843.46 USD | $771.6 843.46 USD | $75.42B 82.44B USD | 92.45 | $8.32 9.09 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.45 149.16 USD |
-0.62
|
$51.28B 56.06B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $51.28B 56.06B USD | 25.08 | $5.44 5.95 USD | |
| Crown Castle Inc. CCIN.VI | $86.2 94.23 USD |
+0.51
|
$37.88B 41.41B USD | $0 0 USD | $86.46 94.51 USD | $86.46 94.51 USD | $37.88B 41.41B USD | 0 | -$7.8 -8.5 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.18 195.87 USD |
-0.21
|
$25.55B 27.93B USD | $0 0 USD | $179.66 196.39 USD | $179.66 196.39 USD | $25.55B 27.93B USD | 25.70 | $6.97 7.62 USD | |
| Vonovia SE VNA.VI | $29.72 32.49 USD |
-0.57
|
$24.46B 26.73B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $24.46B 26.73B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.6 35.64 USD |
-0.64
|
$22.24B 24.31B USD | $0 0 USD | $32.6 35.64 USD | $32.61 35.65 USD | $22.24B 24.31B USD | 0 | -$0.07 -0.07 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $81.28 88.85 USD |
-0.9
|
$11.78B 12.88B USD | $0 0 USD | $81.28 88.85 USD | $81.4 88.98 USD | $11.78B 12.88B USD | 78.15 | $1.04 1.14 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.65 25.85 USD |
-0.84
|
$9.39B 10.26B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
-0.51
|
$8.47B 9.25B USD | $0 0 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| Gecina GFC.VI | $92.4 101.01 USD |
-1.39
|
$6.87B 7.52B USD | $0 0 USD | $92.4 101.01 USD | $93.05 101.72 USD | $6.87B 7.52B USD | 22.10 | $4.18 4.57 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 11.95 USD |
+0.46
|
$6.22B 6.8B USD | $0 0 USD | $10.93 11.95 USD | $10.95 11.97 USD | $6.22B 6.8B USD | 19.51 | $0.56 0.61 USD | |
| LEG Immobilien SE LEG.VI | $74.5 81.44 USD |
-0.4
|
$5.57B 6.08B USD | $0 0 USD | $74.75 81.71 USD | $74.75 81.71 USD | $5.57B 6.08B USD | 35.14 | $2.12 2.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-0.51
|
$3.62B 3.95B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.95B USD | 11.75 | $0.5 0.55 USD | |
| Aroundtown SA TOWN.VI | $3.02 3.3 USD |
-0.79
|
$3.3B 3.61B USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
-0.26
|
$2.91B 3.18B USD | $0 0 USD | $76.3 83.41 USD | $77 84.17 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| TAG Immobilien AG TEG.VI | $14.96 16.35 USD |
-0.73
|
$2.65B 2.9B USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.65B 2.9B USD | 25.79 | $0.58 0.63 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.VI | $10.88 11.89 USD |
-1.27
|
$1.92B 2.1B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $1.92B 2.1B USD | 8.24 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.05 21.92 USD |
+0.35
|
$1.52B 1.66B USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| alstria office REIT-AG AOX.VI | $5.84 6.38 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PATRIZIA SE P1Z.VI | $8.37 9.15 USD |
-0.24
|
$722.11M 789.36M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $722.11M 789.36M USD | 46.49 | $0.18 0.2 USD | |
| Hamborner REIT AG HAB2.VI | $6.54 7.15 USD |
-0.61
|
$531.99M 581.53M USD | $0 0 USD | $6.56 7.17 USD | $6.56 7.17 USD | $531.99M 581.53M USD | 38.47 | $0.17 0.19 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Branicks Group AG DIC.VI | $1.85 2.02 USD |
-2.01
|
$154.6M 168.99M USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $154.6M 168.99M USD | 0 | -$3.43 -3.7 USD | |
| UBM Development AG UBS.VI | $20.5 22.41 USD |
-0.49
|
$153.18M 167.45M USD | $114 124.62 USD | $20.5 22.41 USD | $20.5 22.41 USD | $153.18M 167.45M USD | 0 | -$4.58 -5.006 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Adler Group S.A. ADJ.VI | $0.25 0.27 USD |
+3.32
|
$38.22M 41.79M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.22M 41.79M USD | 0.47 | $0.52 0.57 USD | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}