Ergebnisseite 4 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nasdaq, Inc. NDAQ.VI | $64.03 69.99 USD |
-1.87
|
$36.83B 40.26B USD | $8 8.75 USD | $63.9 69.85 USD | $64.43 70.43 USD | $36.83B 40.26B USD | 37.66 | $1.7 1.86 USD | |
| Eni S.p.A. ENI.VI | $12.04 13.17 USD |
+1.07
|
$36.8B 40.22B USD | $0 0 USD | $11.8 12.9 USD | $12.04 13.17 USD | $36.8B 40.22B USD | 15.44 | $0.78 0.85 USD | |
| Target Corporation TGTC.VI | $80.74 88.26 USD |
-2.28
|
$36.78B 40.21B USD | $0 0 USD | $79.8 87.23 USD | $80.74 88.26 USD | $36.78B 40.21B USD | 10.32 | $7.82 8.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $261.1 285.42 USD |
-0.53
|
$36.54B 39.94B USD | $0 0 USD | $257.9 281.92 USD | $261.5 285.85 USD | $36.54B 39.94B USD | 44.40 | $5.88 6.43 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $193.65 211.69 USD |
-1.73
|
$36.35B 39.74B USD | $41 44.82 USD | $193.5 211.52 USD | $194.45 212.56 USD | $36.35B 39.74B USD | 27.90 | $6.94 7.59 USD | |
| Corteva, Inc. CTVA.VI | $52.86 57.78 USD |
-1.09
|
$36.1B 39.47B USD | $0 0 USD | $52.21 57.07 USD | $52.86 57.78 USD | $36.1B 39.47B USD | 49.40 | $1.07 1.17 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
-0.28
|
$36.02B 39.38B USD | $0 0 USD | $194.85 213 USD | $197.75 216.17 USD | $36.02B 39.38B USD | 46.63 | $4.24 4.63 USD | |
| Xcel Energy Inc. XCEL.VI | $62.05 67.83 USD |
-1.04
|
$35.74B 39.07B USD | $22 24.05 USD | $61.15 66.85 USD | $62.33 68.14 USD | $35.74B 39.07B USD | 20.47 | $3.03 3.31 USD | |
| Consolidated Edison, Inc. ED.VI | $98.98 108.2 USD |
-0.34
|
$35.65B 38.97B USD | $12 13.12 USD | $98.12 107.26 USD | $99.3 108.55 USD | $35.65B 38.97B USD | 21.42 | $4.62 5.05 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.35 165.45 USD |
-0.2
|
$35.4B 38.7B USD | $0 0 USD | $151.35 165.45 USD | $151.65 165.77 USD | $35.4B 38.7B USD | 33.48 | $4.52 4.94 USD | |
| Discover Financial Services DFS.VI | $140.48 153.56 USD |
-2.32
|
$35.35B 38.64B USD | $0 0 USD | $139.52 152.51 USD | $140.74 153.85 USD | $35.35B 38.64B USD | 8.99 | $15.62 17.07 USD | |
| Yum! Brands, Inc. YUM.VI | $126.9 138.72 USD |
-1.74
|
$35.34B 38.64B USD | $0 0 USD | $124.7 136.31 USD | $127.7 139.59 USD | $35.34B 38.64B USD | 27.58 | $4.6 5.03 USD | |
| Phillips 66 PSXC.VI | $86.7 94.77 USD |
+0.07
|
$35.32B 38.61B USD | $0 0 USD | $84.88 92.79 USD | $86.7 94.77 USD | $35.32B 38.61B USD | 19.70 | $4.4 4.81 USD | |
| Cummins Inc. CMI.VI | $250.6 273.94 USD |
-1.96
|
$34.52B 37.73B USD | $0 0 USD | $249.8 273.07 USD | $252.5 276.02 USD | $34.52B 37.73B USD | 10.01 | $25.02 27.35 USD | |
| Otis Worldwide Corporation OTIS.VI | $86.84 94.93 USD |
-1.21
|
$34.36B 37.56B USD | $0 0 USD | $86.82 94.91 USD | $86.84 94.93 USD | $34.36B 37.56B USD | 24.18 | $3.59 3.92 USD | |
| Infineon Technologies AG IFX.VI | $26 28.42 USD |
-3.88
|
$33.79B 36.94B USD | $342 373.85 USD | $26 28.42 USD | $26.7 29.19 USD | $33.79B 36.94B USD | 24.29 | $1.07 1.17 USD | |
| Marathon Petroleum Corporation MPC.VI | $108.42 118.52 USD |
-1.26
|
$33.78B 36.92B USD | $69 75.43 USD | $108.12 118.19 USD | $109.26 119.44 USD | $33.78B 36.92B USD | 12.20 | $8.88 9.71 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $189.5 207.15 USD |
-0.03
|
$33.45B 36.56B USD | $0 0 USD | $187.82 205.31 USD | $189.5 207.15 USD | $33.45B 36.56B USD | 0 | -$18.83 -20.5 USD | |
| Ford Motor Company FORD.VI | $8.44 9.22 USD |
+0.9
|
$33.44B 36.55B USD | $3.65K 3.98K USD | $8.24 9.01 USD | $8.44 9.22 USD | $33.44B 36.55B USD | 6.54 | $1.29 1.41 USD | |
| Hannover Rück SE HNR1.VI | $277 302.8 USD |
+0.36
|
$33.41B 36.52B USD | $0 0 USD | $275.2 300.83 USD | $277 302.8 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Electronic Arts Inc. EA.VI | $127.66 139.55 USD |
-0.41
|
$33.33B 36.44B USD | $69 75.43 USD | $126.3 138.06 USD | $127.88 139.79 USD | $33.33B 36.44B USD | 36.89 | $3.46 3.78 USD | |
| Orange S.A. ORA.VI | $12.41 13.57 USD |
+0.24
|
$32.97B 36.04B USD | $0 0 USD | $12.41 13.57 USD | $12.51 13.67 USD | $32.97B 36.04B USD | 16.77 | $0.74 0.81 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEI.VI | $163.55 178.78 USD |
-1.3
|
$32.78B 35.84B USD | $0 0 USD | $162.9 178.07 USD | $164.2 179.49 USD | $32.78B 35.84B USD | 18.34 | $8.92 9.75 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $61.46 67.18 USD |
-2.52
|
$32.55B 35.59B USD | $0 0 USD | $61.46 67.18 USD | $61.81 67.57 USD | $32.55B 35.59B USD | 49.16 | $1.25 1.37 USD | |
| Aena S.M.E., S.A. AENA.VI | $214.8 234.81 USD |
+0.19
|
$32.31B 35.32B USD | $0 0 USD | $214.6 234.59 USD | $215.6 235.68 USD | $32.31B 35.32B USD | 16.66 | $12.89 14.09 USD | |
| argenx SE ARGX.VI | $528 577.18 USD |
-0.45
|
$32.24B 35.24B USD | $0 0 USD | $523.8 572.58 USD | $528 577.18 USD | $32.24B 35.24B USD | 46.97 | $11.24 12.29 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $34.45 37.66 USD |
+0.94
|
$31.61B 34.55B USD | $0 0 USD | $34.09 37.26 USD | $34.51 37.72 USD | $31.61B 34.55B USD | 18.22 | $1.89 2.07 USD | |
| KBC Group NV KBC.VI | $79.48 86.88 USD |
-0.05
|
$31.52B 34.45B USD | $0 0 USD | $79.16 86.53 USD | $79.68 87.1 USD | $31.52B 34.45B USD | 9.54 | $8.33 9.11 USD | |
| Corning Incorporated GLW.VI | $36.78 40.2 USD |
-1.31
|
$31.51B 34.44B USD | $0 0 USD | $36.21 39.58 USD | $36.78 40.2 USD | $31.51B 34.44B USD | 72.10 | $0.51 0.56 USD | |
| Prudential Financial, Inc. PRU.VI | $88.38 96.61 USD |
-1.52
|
$31.32B 34.24B USD | $0 0 USD | $87.9 96.09 USD | $88.38 96.61 USD | $31.32B 34.24B USD | 13.37 | $6.61 7.23 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $62.99 68.86 USD |
-0.08
|
$31.16B 34.06B USD | $0 0 USD | $61.16 66.86 USD | $62.99 68.86 USD | $31.16B 34.06B USD | 15.82 | $3.98 4.35 USD | |
| Sysco Corporation SYY.VI | $62.98 68.85 USD |
-1.25
|
$30.81B 33.68B USD | $0 0 USD | $62.57 68.4 USD | $62.98 68.85 USD | $30.81B 33.68B USD | 18.30 | $3.44 3.76 USD | |
| The Kraft Heinz Company KHC.VI | $25.8 28.2 USD |
-1.41
|
$30.79B 33.66B USD | $440 480.98 USD | $25.8 28.2 USD | $26.07 28.5 USD | $30.79B 33.66B USD | 12.96 | $1.99 2.18 USD | |
| Société Générale Société anonyme GLE.VI | $39.43 43.1 USD |
-1.28
|
$30.62B 33.47B USD | $5 5.47 USD | $39.43 43.1 USD | $40.02 43.75 USD | $30.62B 33.47B USD | 9.00 | $4.38 4.79 USD | |
| Valero Energy Corporation VLO.VI | $96.76 105.77 USD |
-0.1
|
$30.43B 33.26B USD | $0 0 USD | $94.39 103.18 USD | $96.76 105.77 USD | $30.43B 33.26B USD | 12.79 | $7.56 8.26 USD | |
| Block, Inc. SQU.VI | $48.22 52.71 USD |
-1.37
|
$29.68B 32.44B USD | $988 1.08K USD | $47.47 51.89 USD | $48.22 52.71 USD | $29.68B 32.44B USD | 11.99 | $4.02 4.39 USD | |
| The Hershey Company HSY.VI | $147.3 161.02 USD |
-1.17
|
$29.65B 32.42B USD | $0 0 USD | $147.3 161.02 USD | $148.96 162.83 USD | $29.65B 32.42B USD | 15.29 | $9.63 10.53 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $67.72 74.03 USD |
-1.14
|
$29.53B 32.28B USD | $0 0 USD | $67.52 73.81 USD | $67.92 74.25 USD | $29.53B 32.28B USD | 24.27 | $2.79 3.05 USD | |
| Constellation Brands, Inc. STZ.VI | $162.45 177.58 USD |
-0.7
|
$29.36B 32.09B USD | $0 0 USD | $161.4 176.43 USD | $162.45 177.58 USD | $29.36B 32.09B USD | 0 | -$0.39 -0.4 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $358.2 391.56 USD |
+0.62
|
$29.05B 31.76B USD | $0 0 USD | $353.8 386.75 USD | $358.2 391.56 USD | $29.05B 31.76B USD | 38.10 | $9.4 10.28 USD | |
| Commerzbank AG CBK.VI | $23.07 25.22 USD |
+1.94
|
$29.04B 31.75B USD | $150 163.97 USD | $22.7 24.81 USD | $23.07 25.22 USD | $29.04B 31.75B USD | 63.90 | $0.36 0.39 USD | |
| Daikin Industries,Ltd. DKI.VI | $98.44 107.61 USD |
-0.06
|
$28.82B 31.51B USD | $0 0 USD | $98.06 107.19 USD | $98.44 107.61 USD | $28.82B 31.51B USD | 18.06 | $5.45 5.96 USD | |
| General Mills, Inc. GIS.VI | $50.83 55.56 USD |
-0.88
|
$27.83B 30.43B USD | $0 0 USD | $50.83 55.56 USD | $51.29 56.07 USD | $27.83B 30.43B USD | 12.67 | $4.01 4.38 USD | |
| ResMed Inc. RMD.VI | $188.75 206.33 USD |
-0.42
|
$27.72B 30.3B USD | $0 0 USD | $186.6 203.98 USD | $188.75 206.33 USD | $27.72B 30.3B USD | 25.26 | $7.47 8.17 USD | |
| eBay Inc. EBAY.VI | $59.16 64.67 USD |
+1.02
|
$27.57B 30.14B USD | $655 716 USD | $57.01 62.32 USD | $59.16 64.67 USD | $27.57B 30.14B USD | 17.00 | $3.48 3.8 USD | |
| Endesa, S.A. ELE.VI | $25.29 27.65 USD |
+1.48
|
$26.87B 29.37B USD | $0 0 USD | $25.23 27.58 USD | $25.36 27.72 USD | $26.87B 29.37B USD | 14.20 | $1.78 1.95 USD | |
| UCB SA UCB.VI | $138.65 151.56 USD |
-0.86
|
$26.85B 29.35B USD | $0 0 USD | $138.05 150.91 USD | $140.45 153.53 USD | $26.85B 29.35B USD | 25.30 | $5.48 5.99 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $119.9 131.07 USD |
+0.8
|
$26.76B 29.26B USD | $0 0 USD | $118.2 129.21 USD | $119.9 131.07 USD | $26.76B 29.26B USD | 29.67 | $4.04 4.42 USD | |
| Exor N.V. EXO.VI | $78.1 85.37 USD |
-0.13
|
$26.72B 29.21B USD | $0 0 USD | $77.75 84.99 USD | $78.25 85.54 USD | $26.72B 29.21B USD | 1.16 | $67 73.24 USD | |
| lululemon athletica inc. LULU.VI | $222.55 243.28 USD |
-2.84
|
$26.43B 28.89B USD | $37 40.45 USD | $222.55 243.28 USD | $224.15 245.03 USD | $26.43B 28.89B USD | 17.22 | $12.92 14.12 USD | |
| Daimler Truck Holding AG DTG.VI | $33.64 36.77 USD |
-1.26
|
$26.3B 28.75B USD | $0 0 USD | $33.41 36.52 USD | $33.64 36.77 USD | $26.3B 28.75B USD | 9.24 | $3.64 3.98 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.56 73.85 USD |
-0.35
|
$26.23B 28.67B USD | $0 0 USD | $67.56 73.85 USD | $67.78 74.09 USD | $26.23B 28.67B USD | 14.13 | $4.78 5.23 USD | |
| Leonardo S.p.a. LDO.VI | $45.26 49.48 USD |
-1.14
|
$26.09B 28.52B USD | $3.08K 3.36K USD | $44.74 48.91 USD | $45.76 50.02 USD | $26.09B 28.52B USD | 24.33 | $1.86 2.03 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $151.85 165.99 USD |
-1.36
|
$25.96B 28.38B USD | $0 0 USD | $151 165.06 USD | $151.85 165.99 USD | $25.96B 28.38B USD | 28.48 | $5.33 5.83 USD | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.33
|
$25.68B 28.07B USD | $0 0 USD | $54.34 59.4 USD | $55.14 60.28 USD | $25.68B 28.07B USD | 82.29 | $0.67 0.73 USD | |
| Baidu, Inc. BIDU.VI | $73.5 80.35 USD |
-1.34
|
$25.39B 27.76B USD | $306 334.5 USD | $72.7 79.47 USD | $73.7 80.56 USD | $25.39B 27.76B USD | 9.22 | $7.97 8.71 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $178.34 194.95 USD |
+0.18
|
$25.39B 27.75B USD | $0 0 USD | $176 192.39 USD | $178.34 194.95 USD | $25.39B 27.75B USD | 26.65 | $6.69 7.31 USD | |
| American Water Works Company, Inc. AWK.VI | $130.05 142.16 USD |
-0.95
|
$25.36B 27.72B USD | $150 163.97 USD | $127.85 139.76 USD | $130.05 142.16 USD | $25.36B 27.72B USD | 27.37 | $4.75 5.19 USD | |
| Wipro Limited WIOA.VI | $2.42 2.65 USD |
-4.72
|
$25.31B 27.67B USD | $0 0 USD | $2.38 2.6 USD | $2.5 2.73 USD | $25.31B 27.67B USD | 20.16 | $0.12 0.13 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.91 37.07 USD |
+0.77
|
$25.07B 27.41B USD | $50 54.66 USD | $33.79 36.94 USD | $33.97 37.13 USD | $25.07B 27.41B USD | 4.90 | $6.91 7.55 USD | |
| Kellanova KELL.VI | $72.46 79.21 USD |
-0.52
|
$25.01B 27.34B USD | $232 253.61 USD | $71.6 78.27 USD | $72.46 79.21 USD | $25.01B 27.34B USD | 21.18 | $3.42 3.74 USD | |
| Talanx AG TLX.VI | $96.05 105 USD |
+0.42
|
$24.8B 27.11B USD | $0 0 USD | $95.55 104.45 USD | $96.05 105 USD | $24.8B 27.11B USD | 12.55 | $7.65 8.36 USD | |
| Equifax Inc. EFX.VI | $197 215.35 USD |
-1.5
|
$24.59B 26.88B USD | $0 0 USD | $195 213.16 USD | $199 217.53 USD | $24.59B 26.88B USD | 46.24 | $4.26 4.66 USD | |
| Nokia Oyj NOKI.VI | $4.55 4.97 USD |
+0.6
|
$24.49B 26.77B USD | $50 54.66 USD | $4.52 4.94 USD | $4.55 4.97 USD | $24.49B 26.77B USD | 14.66 | $0.31 0.34 USD | |
| Legrand SA LR.VI | $93.26 101.95 USD |
-1.19
|
$24.43B 26.7B USD | $0 0 USD | $93.06 101.73 USD | $93.66 102.38 USD | $24.43B 26.7B USD | 21.05 | $4.43 4.84 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.22 27.57 USD |
+1.94
|
$24.39B 26.66B USD | $0 0 USD | $25.02 27.35 USD | $25.22 27.57 USD | $24.39B 26.66B USD | 12.60 | $2 2.19 USD | |
| Canon Inc. CNN1.VI | $26.29 28.74 USD |
-2.12
|
$24.3B 26.56B USD | $0 0 USD | $26.21 28.65 USD | $26.29 28.74 USD | $24.3B 26.56B USD | 25.77 | $1.02 1.11 USD | |
| DexCom, Inc. DXCM.VI | $61.11 66.8 USD |
+1.46
|
$24.29B 26.55B USD | $0 0 USD | $60.41 66.04 USD | $61.11 66.8 USD | $24.29B 26.55B USD | 48.88 | $1.25 1.37 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137 149.76 USD |
+1.41
|
$24.08B 26.32B USD | $0 0 USD | $133.7 146.15 USD | $137 149.76 USD | $24.08B 26.32B USD | 10.10 | $13.56 14.82 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $34.39 37.59 USD |
+3.21
|
$24B 26.23B USD | $0 0 USD | $33.78 36.93 USD | $34.39 37.59 USD | $24B 26.23B USD | 0 | -$0.05 -0.05 USD | |
| Danske Bank A/S DANS.VI | $28.87 31.56 USD |
+0.24
|
$23.96B 26.19B USD | $0 0 USD | $28.56 31.22 USD | $28.87 31.56 USD | $23.96B 26.19B USD | 7.76 | $3.72 4.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.64 40.05 USD |
+1.05
|
$23.92B 26.15B USD | $0 0 USD | $36.29 39.66 USD | $37.06 40.51 USD | $23.92B 26.15B USD | 7.37 | $4.97 5.43 USD | |
| Telefónica, S.A. TEF.VI | $4.22 4.61 USD |
+1.13
|
$23.8B 26.01B USD | $4.49K 4.91K USD | $4.21 4.61 USD | $4.25 4.65 USD | $23.8B 26.01B USD | 0 | -$0.06 -0.06 USD | |
| Pernod Ricard SA RI.VI | $92 100.57 USD |
+1.08
|
$23.78B 26B USD | $0 0 USD | $92 100.57 USD | $92.26 100.85 USD | $23.78B 26B USD | 21.10 | $4.36 4.77 USD | |
| Tractor Supply Company TSCO.VI | $44.6 48.75 USD |
-2.38
|
$23.71B 25.92B USD | $23 25.14 USD | $44.31 48.43 USD | $45.16 49.36 USD | $23.71B 25.92B USD | 24.77 | $1.8 1.97 USD | |
| ANSYS, Inc. ANSS.VI | $268.4 293.4 USD |
+0.6
|
$23.65B 25.85B USD | $0 0 USD | $263.5 288.04 USD | $268.4 293.4 USD | $23.65B 25.85B USD | 46.59 | $5.76 6.3 USD | |
| Komatsu Ltd. KOMT.VI | $25.31 27.67 USD |
-2.13
|
$23.36B 25.53B USD | $0 0 USD | $25.1 27.44 USD | $25.31 27.67 USD | $23.36B 25.53B USD | 9.66 | $2.62 2.86 USD | |
| Vonovia SE VNA.VI | $28.19 30.82 USD |
-1.5
|
$23.2B 25.36B USD | $0 0 USD | $28.19 30.82 USD | $28.44 31.09 USD | $23.2B 25.36B USD | 0 | -$1.12 -1.2 USD | |
| IQVIA Holdings Inc. IQVH.VI | $131.55 143.8 USD |
-1.05
|
$23.19B 25.35B USD | $0 0 USD | $130.95 143.15 USD | $131.55 143.8 USD | $23.19B 25.35B USD | 19.90 | $6.61 7.23 USD | |
| Rockwell Automation, Inc. ROK.VI | $203 221.91 USD |
-2.12
|
$22.95B 25.09B USD | $0 0 USD | $202.7 221.58 USD | $203.8 222.78 USD | $22.95B 25.09B USD | 28.71 | $7.07 7.73 USD | |
| Church & Dwight Co., Inc. CHD.VI | $92.76 101.4 USD |
-0.22
|
$22.83B 24.96B USD | $0 0 USD | $92.24 100.83 USD | $92.76 101.4 USD | $22.83B 24.96B USD | 44.38 | $2.09 2.28 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Veolia Environnement SA VIE.VI | $30.75 33.61 USD |
+0.42
|
$22.46B 24.55B USD | $0 0 USD | $30.45 33.29 USD | $30.75 33.61 USD | $22.46B 24.55B USD | 19.96 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,445 1579.58 USD |
+1.4
|
$22.44B 24.53B USD | $0 0 USD | $1,418 1550.07 USD | $1,445 1579.58 USD | $22.44B 24.53B USD | 4.23 | $341.29 373.08 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $39.56 43.24 USD |
+1.46
|
$22.28B 24.36B USD | $0 0 USD | $39.09 42.73 USD | $39.56 43.24 USD | $22.28B 24.36B USD | 24.72 | $1.6 1.75 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,449 1583.95 USD |
+0.31
|
$22.2B 24.27B USD | $0 0 USD | $1,435 1568.65 USD | $1,463 1599.26 USD | $22.2B 24.27B USD | 4.24 | $341.19 372.97 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $53.05 57.99 USD |
-1.39
|
$22.2B 24.27B USD | $0 0 USD | $52.82 57.74 USD | $53.09 58.03 USD | $22.2B 24.27B USD | 34.00 | $1.56 1.71 USD | |
| Poste Italiane S.p.A. PST.VI | $16.8 18.36 USD |
+1.7
|
$21.73B 23.76B USD | $600 655.88 USD | $16.5 18.04 USD | $16.8 18.36 USD | $21.73B 23.76B USD | 10.90 | $1.54 1.68 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.27 10.13 USD |
-1.45
|
$21.63B 23.65B USD | $0 0 USD | $9.17 10.03 USD | $9.27 10.13 USD | $21.63B 23.65B USD | 10.52 | $0.88 0.96 USD | |
| Capgemini SE CAPG.VI | $127.8 139.7 USD |
-1.01
|
$21.54B 23.55B USD | $0 0 USD | $127.8 139.7 USD | $128.2 140.14 USD | $21.54B 23.55B USD | 13.48 | $9.48 10.36 USD | |
| The Trade Desk, Inc. TTD.VI | $43.05 47.05 USD |
+0.49
|
$21.45B 23.45B USD | $0 0 USD | $42.19 46.11 USD | $43.05 47.05 USD | $21.45B 23.45B USD | 62.38 | $0.69 0.75 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $195.8 214.04 USD |
-1.88
|
$21.22B 23.19B USD | $0 0 USD | $195.05 213.22 USD | $196.7 215.02 USD | $21.22B 23.19B USD | 29.71 | $6.59 7.2 USD | |
| Coloplast A/S COLO.VI | $93.74 102.47 USD |
-0.36
|
$21.13B 23.09B USD | $0 0 USD | $92.82 101.46 USD | $93.88 102.62 USD | $21.13B 23.09B USD | 32.21 | $2.91 3.18 USD | |
| Publicis Groupe S.A. PUB.VI | $83.66 91.45 USD |
-3.64
|
$21B 22.95B USD | $0 0 USD | $83.66 91.45 USD | $84.24 92.09 USD | $21B 22.95B USD | 12.77 | $6.55 7.16 USD | |
| BioNTech SE BNTX.VI | $86.9 94.99 USD |
-1.42
|
$20.89B 22.84B USD | $17 18.58 USD | $86.9 94.99 USD | $87.6 95.76 USD | $20.89B 22.84B USD | 0 | -$2.77 -3.02 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $20.87 22.81 USD |
+2.08
|
$20.88B 22.83B USD | $442 483.17 USD | $20.67 22.6 USD | $20.87 22.81 USD | $20.88B 22.83B USD | 0 | -$2.6 -2.8 USD | |
| Kering SA KER.VI | $161.28 176.3 USD |
-0.86
|
$20.78B 22.72B USD | $208 227.37 USD | $160.68 175.64 USD | $162.9 178.07 USD | $20.78B 22.72B USD | 17.45 | $9.24 10.1 USD | |
| State Street Corporation STT.VI | $71.31 77.95 USD |
-1.91
|
$20.58B 22.5B USD | $0 0 USD | $71.31 77.95 USD | $71.52 78.18 USD | $20.58B 22.5B USD | 9.84 | $7.24 7.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||