Ergebnisseite 4 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take-Two Interactive Software, Inc. TTWO.VI | $208.7 228.14 USD |
+0.94
|
$38.17B 41.72B USD | $0 0 USD | $206.4 225.62 USD | $207.3 226.61 USD | $38.17B 41.72B USD | 0 | -$22.14 -24.2 USD | |
| Cummins Inc. CMI.VI | $276.8 302.58 USD |
+0.54
|
$38.13B 41.68B USD | $0 0 USD | $273.8 299.3 USD | $274.4 299.96 USD | $38.13B 41.68B USD | 15.74 | $17.58 19.22 USD | |
| Valero Energy Corporation VLO.VI | $121.22 132.51 USD |
-0.38
|
$38.03B 41.57B USD | $0 0 USD | $122.66 134.08 USD | $123.54 135.05 USD | $38.03B 41.57B USD | 47.91 | $2.53 2.77 USD | |
| The Kroger Co. KR.VI | $56.81 62.1 USD |
-1.15
|
$38B 41.54B USD | $0 0 USD | $57.36 62.7 USD | $57.57 62.93 USD | $38B 41.54B USD | 17.86 | $3.18 3.48 USD | |
| Target Corporation TGTC.VI | $83.34 91.1 USD |
-0.43
|
$37.87B 41.39B USD | $0 0 USD | $82.56 90.25 USD | $83.28 91.04 USD | $37.87B 41.39B USD | 10.57 | $7.88 8.61 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.11 70.08 USD |
-0.16
|
$37.8B 41.32B USD | $0 0 USD | $63.24 69.13 USD | $63.77 69.71 USD | $37.8B 41.32B USD | 30.52 | $2.1 2.3 USD | |
| Crown Castle Inc. CCIN.VI | $85.76 93.75 USD |
+0.01
|
$37.69B 41.2B USD | $0 0 USD | $85.92 93.92 USD | $86.14 94.16 USD | $37.69B 41.2B USD | 0 | -$7.8 -8.5 USD | |
| Corning Incorporated GLW.VI | $43.94 48.03 USD |
-0.18
|
$37.66B 41.17B USD | $0 0 USD | $43.85 47.93 USD | $44.03 48.13 USD | $37.66B 41.17B USD | 97.63 | $0.45 0.49 USD | |
| BASF SE BAS.VI | $42.06 45.98 USD |
-1.45
|
$37.56B 41.06B USD | $0 0 USD | $41.81 45.7 USD | $42.53 46.49 USD | $37.56B 41.06B USD | 50.67 | $0.83 0.91 USD | |
| Société Générale Société anonyme GLE.VI | $48.36 52.86 USD |
-0.1
|
$37.55B 41.05B USD | $112 122.43 USD | $48.22 52.71 USD | $48.71 53.25 USD | $37.55B 41.05B USD | 8.74 | $5.53 6.05 USD | |
| Verisk Analytics, Inc. VRSK.VI | $265.2 289.9 USD |
-0.71
|
$37.31B 40.79B USD | $0 0 USD | $267 291.87 USD | $267.6 292.52 USD | $37.31B 40.79B USD | 45.02 | $5.89 6.44 USD | |
| Exelon Corporation EXEC.VI | $36.79 40.21 USD |
-0.18
|
$37.25B 40.72B USD | $0 0 USD | $36.84 40.27 USD | $36.91 40.35 USD | $37.25B 40.72B USD | 15.78 | $2.33 2.55 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.87 77.47 USD |
+1.19
|
$37.23B 40.7B USD | $0 0 USD | $69.91 76.42 USD | $70.04 76.56 USD | $37.23B 40.7B USD | 52.11 | $1.36 1.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.52 121.91 USD |
-0.99
|
$37B 40.45B USD | $0 0 USD | $112.14 122.58 USD | $112.3 122.76 USD | $37B 40.45B USD | 17.53 | $6.36 6.95 USD | |
| Ross Stores, Inc. ROST.VI | $112.2 122.65 USD |
-1.11
|
$36.7B 40.12B USD | $0 0 USD | $112.04 122.47 USD | $112.32 122.78 USD | $36.7B 40.12B USD | 20.47 | $5.48 5.99 USD | |
| MSCI Inc. MSCI.VI | $473.5 517.6 USD |
-0.06
|
$36.64B 40.05B USD | $0 0 USD | $475.3 519.57 USD | $479 523.61 USD | $36.64B 40.05B USD | 37.57 | $12.6 13.77 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $454.7 497.05 USD |
-0.2
|
$36.57B 39.97B USD | $0 0 USD | $452.5 494.64 USD | $453.7 495.96 USD | $36.57B 39.97B USD | 48.52 | $9.37 10.24 USD | |
| Ford Motor Company FORD.VI | $9.07 9.91 USD |
-0.42
|
$36.12B 39.49B USD | $10 10.93 USD | $9.05 9.89 USD | $9.07 9.92 USD | $36.12B 39.49B USD | 8.39 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEI.VI | $178.25 194.85 USD |
+0.06
|
$35.73B 39.06B USD | $0 0 USD | $177.7 194.25 USD | $180.15 196.93 USD | $35.73B 39.06B USD | 19.99 | $8.92 9.75 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+0.71
|
$35.68B 39B USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $35.68B 39B USD | 22.39 | $3.17 3.47 USD | |
| Commerzbank AG CBK.VI | $28.2 30.83 USD |
+2.55
|
$35.5B 38.81B USD | $0 0 USD | $27.37 29.92 USD | $27.47 30.03 USD | $35.5B 38.81B USD | 78.11 | $0.36 0.39 USD | |
| adidas AG ADS.VI | $197.75 216.17 USD |
+0.05
|
$35.31B 38.6B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.31B 38.6B USD | 34.63 | $5.71 6.24 USD | |
| Orange S.A. ORA.VI | $12.83 14.02 USD |
+1.3
|
$34.11B 37.28B USD | $0 0 USD | $12.74 13.93 USD | $12.83 14.02 USD | $34.11B 37.28B USD | 17.10 | $0.75 0.82 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.12 75.56 USD |
-0.95
|
$34.07B 37.25B USD | $0 0 USD | $69.34 75.8 USD | $69.53 76.01 USD | $34.07B 37.25B USD | 16.81 | $4.11 4.49 USD | |
| KBC Group NV KBC.VI | $83.9 91.71 USD |
-1.08
|
$33.8B 36.94B USD | $0 0 USD | $83.9 91.71 USD | $85.18 93.11 USD | $33.8B 36.94B USD | 9.90 | $8.47 9.26 USD | |
| Block, Inc. SQU.VI | $55.16 60.3 USD |
-0.81
|
$33.79B 36.94B USD | $0 0 USD | $54.89 60 USD | $55.17 60.31 USD | $33.79B 36.94B USD | 15.45 | $3.57 3.9 USD | |
| Yum! Brands, Inc. YUM.VI | $120.7 131.94 USD |
-1.43
|
$33.55B 36.68B USD | $0 0 USD | $121.75 133.09 USD | $122.3 133.69 USD | $33.55B 36.68B USD | 27.74 | $4.35 4.76 USD | |
| Xcel Energy Inc. XCEL.VI | $57.47 62.82 USD |
+0.44
|
$33.29B 36.39B USD | $0 0 USD | $56.99 62.3 USD | $57.28 62.61 USD | $33.29B 36.39B USD | 19.54 | $2.94 3.21 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.95 156.26 USD |
-0.14
|
$33.18B 36.27B USD | $0 0 USD | $142.75 156.05 USD | $143.65 157.03 USD | $33.18B 36.27B USD | 31.62 | $4.52 4.94 USD | |
| Electronic Arts Inc. EA.VI | $131.08 143.29 USD |
+0.31
|
$32.98B 36.05B USD | $0 0 USD | $130.76 142.94 USD | $131.32 143.55 USD | $32.98B 36.05B USD | 35.61 | $3.68 4.02 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.14 90.88 USD |
-0.22
|
$32.89B 35.95B USD | $0 0 USD | $82.84 90.56 USD | $83.06 90.8 USD | $32.89B 35.95B USD | 25.11 | $3.31 3.62 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.49 38.8 USD |
+0.08
|
$32.5B 35.53B USD | $0 0 USD | $35.35 38.64 USD | $35.69 39.01 USD | $32.5B 35.53B USD | 18.19 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $267.8 292.74 USD |
-0.15
|
$32.3B 35.3B USD | $0 0 USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.3B 35.3B USD | 14.34 | $18.67 20.41 USD | |
| ResMed Inc. RMD.VI | $219.6 240.05 USD |
+0.32
|
$32.2B 35.2B USD | $0 0 USD | $216.5 236.66 USD | $217.5 237.76 USD | $32.2B 35.2B USD | 28.48 | $7.71 8.43 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.6 65.15 USD |
+1.41
|
$32.15B 35.14B USD | $0 0 USD | $58.93 64.42 USD | $59.18 64.69 USD | $32.15B 35.14B USD | 0 | -$0.01 -0.01 USD | |
| Prudential Financial, Inc. PRU.VI | $90.78 99.23 USD |
+0.87
|
$32.14B 35.13B USD | $0 0 USD | $89.88 98.25 USD | $90.06 98.45 USD | $32.14B 35.13B USD | 16.53 | $5.49 6 USD | |
| Rockwell Automation, Inc. ROK.VI | $281.2 307.39 USD |
+0.57
|
$31.7B 34.65B USD | $0 0 USD | $277.1 302.91 USD | $278.7 304.66 USD | $31.7B 34.65B USD | 40.99 | $6.86 7.5 USD | |
| Consolidated Edison, Inc. ED.VI | $87.92 96.11 USD |
-0.07
|
$31.68B 34.63B USD | $0 0 USD | $88.14 96.35 USD | $88.3 96.52 USD | $31.68B 34.63B USD | 18.74 | $4.69 5.13 USD | |
| Sysco Corporation SYY.VI | $64.81 70.85 USD |
-0.02
|
$31.42B 34.34B USD | $0 0 USD | $64.67 70.69 USD | $64.83 70.87 USD | $31.42B 34.34B USD | 19.34 | $3.35 3.66 USD | |
| eBay Inc. EBAY.VI | $67.07 73.32 USD |
-0.37
|
$31.12B 34.02B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $31.12B 34.02B USD | 18.63 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.4 76.96 USD |
+0.46
|
$30.79B 33.65B USD | $0 0 USD | $70.4 76.96 USD | $70.76 77.35 USD | $30.79B 33.65B USD | 24.44 | $2.88 3.15 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $175.65 192.01 USD |
+0.57
|
$30.06B 32.86B USD | $0 0 USD | $174.4 190.64 USD | $174.9 191.19 USD | $30.06B 32.86B USD | 31.76 | $5.53 6.05 USD | |
| UCB SA UCB.VI | $156.75 171.35 USD |
-1.45
|
$30.06B 32.85B USD | $0 0 USD | $156.4 170.97 USD | $158.3 173.04 USD | $30.06B 32.85B USD | 28.55 | $5.49 6 USD | |
| The Hershey Company HSY.VI | $147.88 161.65 USD |
-0.12
|
$29.95B 32.74B USD | $0 0 USD | $146.48 160.12 USD | $146.98 160.67 USD | $29.95B 32.74B USD | 21.00 | $7.04 7.7 USD | |
| Daimler Truck Holding AG DTG.VI | $37.78 41.3 USD |
-2.28
|
$29.91B 32.7B USD | $0 0 USD | $37.5 40.99 USD | $38.44 42.02 USD | $29.91B 32.7B USD | 10.40 | $3.63 3.97 USD | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
-1.61
|
$29.55B 32.3B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.55B 32.3B USD | 64.02 | $0.99 1.08 USD | |
| The Trade Desk, Inc. TTD.VI | $59.54 65.09 USD |
-0.73
|
$29.39B 32.12B USD | $0 0 USD | $58.92 64.41 USD | $59.19 64.7 USD | $29.39B 32.12B USD | 83.85 | $0.71 0.78 USD | |
| Legrand SA LR.VI | $109.1 119.26 USD |
-1.93
|
$29.08B 31.79B USD | $0 0 USD | $109.1 119.26 USD | $110.1 120.35 USD | $29.08B 31.79B USD | 24.35 | $4.48 4.9 USD | |
| argenx SE ARGX.VI | $471.2 515.09 USD |
-0.15
|
$28.87B 31.56B USD | $0 0 USD | $471.1 514.98 USD | $473.9 518.04 USD | $28.87B 31.56B USD | 33.22 | $14.18 15.5 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.46 106.54 USD |
+1.02
|
$28.54B 31.19B USD | $0 0 USD | $97.06 106.1 USD | $97.28 106.34 USD | $28.54B 31.19B USD | 17.94 | $5.43 5.94 USD | |
| Endesa, S.A. ELE.VI | $26.97 29.48 USD |
+0.6
|
$28.41B 31.06B USD | $0 0 USD | $26.81 29.31 USD | $26.97 29.48 USD | $28.41B 31.06B USD | 13.15 | $2.05 2.24 USD | |
| Danske Bank A/S DANS.VI | $34.31 37.51 USD |
-0.41
|
$28.33B 30.97B USD | $0 0 USD | $34.21 37.4 USD | $34.5 37.71 USD | $28.33B 30.97B USD | 9.07 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $109.3 119.48 USD |
0
|
$28.22B 30.85B USD | $0 0 USD | $109.1 119.26 USD | $109.9 120.14 USD | $28.22B 30.85B USD | 14.08 | $7.76 8.48 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
0
|
$27.82B 30.41B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.95 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $47.99 52.46 USD |
-0.85
|
$27.81B 30.4B USD | $0 0 USD | $47.99 52.46 USD | $48.54 53.06 USD | $27.81B 30.4B USD | 25.39 | $1.89 2.07 USD | |
| DexCom, Inc. DXCM.VI | $70.8 77.39 USD |
-1.34
|
$27.76B 30.35B USD | $0 0 USD | $71.18 77.81 USD | $71.34 77.98 USD | $27.76B 30.35B USD | 61.56 | $1.15 1.26 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-0.76
|
$27.46B 30.02B USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $27.46B 30.02B USD | 20.15 | $0.13 0.14 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.87 45.77 USD |
+0.65
|
$27.34B 29.89B USD | $0 0 USD | $40.92 44.73 USD | $41.21 45.05 USD | $27.34B 29.89B USD | 8.57 | $4.88 5.33 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.34 29.89 USD |
+0.85
|
$26.86B 29.36B USD | $1.34K 1.46K USD | $26.96 29.47 USD | $27.46 30.02 USD | $26.86B 29.36B USD | 0 | -$3.32 -3.6 USD | |
| The Kraft Heinz Company KHC.VI | $22.38 24.46 USD |
-0.95
|
$26.48B 28.95B USD | $559 611.06 USD | $22.27 24.34 USD | $22.57 24.67 USD | $26.48B 28.95B USD | 11.77 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $66.42 72.61 USD |
-0.27
|
$26.46B 28.93B USD | $0 0 USD | $65.98 72.13 USD | $66.24 72.41 USD | $26.46B 28.93B USD | 13.89 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.17 38.45 USD |
-1.04
|
$26B 28.43B USD | $0 0 USD | $35.2 38.48 USD | $35.47 38.77 USD | $26B 28.43B USD | 6.59 | $5.33 5.83 USD | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+1.17
|
$25.89B 28.3B USD | $6 6.56 USD | $4.56 4.98 USD | $4.59 5.01 USD | $25.89B 28.3B USD | 0 | -$0.09 -0.09 USD | |
| ANSYS, Inc. ANSS.VI | $293.8 321.16 USD |
-0.2
|
$25.83B 28.24B USD | $0 0 USD | $293 320.29 USD | $293.8 321.16 USD | $25.83B 28.24B USD | 50.22 | $5.85 6.39 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.8 29.3 USD |
+0.6
|
$25.75B 28.15B USD | $0 0 USD | $26.64 29.12 USD | $26.8 29.3 USD | $25.75B 28.15B USD | 13.40 | $2 2.19 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.19 39.56 USD |
-0.63
|
$25.71B 28.11B USD | $0 0 USD | $36.2 39.57 USD | $36.37 39.76 USD | $25.71B 28.11B USD | 23.34 | $1.55 1.69 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.56 196.28 USD |
+0.2
|
$25.61B 27.99B USD | $0 0 USD | $179.3 196 USD | $179.68 196.41 USD | $25.61B 27.99B USD | 25.76 | $6.97 7.62 USD | |
| Capgemini SE CAPG.VI | $147.8 161.57 USD |
-1.96
|
$25.53B 27.9B USD | $0 0 USD | $147.8 161.57 USD | $150.1 164.08 USD | $25.53B 27.9B USD | 15.60 | $9.47 10.35 USD | |
| Baidu, Inc. BIDU.VI | $73.7 80.56 USD |
-1.73
|
$25.43B 27.8B USD | $0 0 USD | $73.8 80.67 USD | $74 80.89 USD | $25.43B 27.8B USD | 8.41 | $8.76 9.58 USD | |
| General Mills, Inc. GIS.VI | $46.05 50.33 USD |
-1.58
|
$25.26B 27.61B USD | $0 0 USD | $45.93 50.21 USD | $46.18 50.48 USD | $25.26B 27.61B USD | 11.68 | $3.94 4.31 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. STZ.VI | $139.45 152.44 USD |
-0.78
|
$24.82B 27.13B USD | $0 0 USD | $139.45 152.44 USD | $140.15 153.2 USD | $24.82B 27.13B USD | 0 | -$0.39 -0.4 USD | |
| Komatsu Ltd. KOMT.VI | $26.83 29.33 USD |
+0.75
|
$24.74B 27.05B USD | $0 0 USD | $26.77 29.26 USD | $26.85 29.35 USD | $24.74B 27.05B USD | 9.44 | $2.84 3.1 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,607 1756.67 USD |
-0.56
|
$24.67B 26.97B USD | $0 0 USD | $1,600 1749.02 USD | $1,606 1755.57 USD | $24.67B 26.97B USD | 4.12 | $389.54 425.82 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,616 1766.51 USD |
-0.77
|
$24.67B 26.97B USD | $0 0 USD | $1,615.5 1765.96 USD | $1,622 1773.07 USD | $24.67B 26.97B USD | 4.14 | $389.62 425.91 USD | |
| State Street Corporation STT.VI | $85.69 93.67 USD |
+2.1
|
$24.66B 26.96B USD | $0 0 USD | $83.96 91.78 USD | $84.14 91.98 USD | $24.66B 26.96B USD | 11.14 | $7.69 8.41 USD | |
| Vonovia SE VNA.VI | $29.89 32.67 USD |
+2.33
|
$24.6B 26.89B USD | $0 0 USD | $29.13 31.84 USD | $29.79 32.56 USD | $24.6B 26.89B USD | 0 | -$0.85 -0.9 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.47 63.92 USD |
+0.05
|
$24.47B 26.75B USD | $0 0 USD | $58.3 63.73 USD | $58.63 64.09 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| Seagate Technology Holdings plc STXH.VI | $114.7 125.38 USD |
+1.25
|
$24.34B 26.61B USD | $381 416.48 USD | $113.6 124.18 USD | $114.64 125.32 USD | $24.34B 26.61B USD | 19.05 | $6.02 6.58 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $138.3 151.18 USD |
-1.43
|
$24.31B 26.57B USD | $0 0 USD | $138.1 150.96 USD | $139.2 152.16 USD | $24.31B 26.57B USD | 9.59 | $14.41 15.75 USD | |
| Nokia Oyj NOKI.VI | $4.5 4.91 USD |
-0.11
|
$24.23B 26.49B USD | $0 0 USD | $4.47 4.89 USD | $4.5 4.92 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Poste Italiane S.p.A. PST.VI | $18.67 20.4 USD |
+0.21
|
$24.15B 26.4B USD | $0 0 USD | $18.67 20.4 USD | $18.81 20.56 USD | $24.15B 26.4B USD | 11.59 | $1.61 1.76 USD | |
| Kellanova KELL.VI | $69.56 76.04 USD |
-0.4
|
$24.13B 26.38B USD | $0 0 USD | $69.7 76.19 USD | $69.86 76.37 USD | $24.13B 26.38B USD | 20.22 | $3.44 3.76 USD | |
| Tractor Supply Company TSCO.VI | $44.96 49.14 USD |
+0.75
|
$24.03B 26.26B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $24.03B 26.26B USD | 25.83 | $1.74 1.9 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $107.4 117.4 USD |
-2.14
|
$23.97B 26.21B USD | $0 0 USD | $107.15 117.13 USD | $108.35 118.44 USD | $23.97B 26.21B USD | 26.51 | $4.05 4.43 USD | |
| American Water Works Company, Inc. AWK.VI | $122.6 134.02 USD |
+0.82
|
$23.96B 26.2B USD | $155 169.44 USD | $122.05 133.42 USD | $123.9 135.44 USD | $23.96B 26.2B USD | 25.75 | $4.76 5.2 USD | |
| Publicis Groupe S.A. PUB.VI | $94.16 102.93 USD |
-3.29
|
$23.9B 26.13B USD | $0 0 USD | $94.16 102.93 USD | $95.66 104.57 USD | $23.9B 26.13B USD | 14.37 | $6.55 7.16 USD | |
| lululemon athletica inc. LULU.VI | $202.95 221.85 USD |
-2.47
|
$23.87B 26.09B USD | $5 5.47 USD | $204.3 223.33 USD | $205.95 225.13 USD | $23.87B 26.09B USD | 15.95 | $12.72 13.9 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.15 46.08 USD |
-2.41
|
$23.74B 25.95B USD | $0 0 USD | $42.05 45.97 USD | $42.81 46.8 USD | $23.74B 25.95B USD | 22.54 | $1.87 2.04 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $64.4 70.4 USD |
0
|
$23.41B 25.59B USD | $1.82K 1.99K USD | $64 69.96 USD | $65.6 71.71 USD | $23.41B 25.59B USD | 0 | -$2.09 -2.2 USD | |
| IQVIA Holdings Inc. IQVH.VI | $135 147.57 USD |
-0.55
|
$23.36B 25.53B USD | $0 0 USD | $134 146.48 USD | $134.5 147.03 USD | $23.36B 25.53B USD | 21.25 | $6.35 6.94 USD | |
| Canon Inc. CNN1.VI | $25.66 28.05 USD |
+1.38
|
$23.15B 25.3B USD | $0 0 USD | $25.65 28.04 USD | $25.67 28.06 USD | $23.15B 25.3B USD | 23.54 | $1.09 1.19 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.43 51.84 USD |
+1.6
|
$22.79B 24.91B USD | $0 0 USD | $46.93 51.3 USD | $47.12 51.51 USD | $22.79B 24.91B USD | 19.27 | $2.46 2.69 USD | |
| STMicroelectronics N.V. STMI.VI | $25.4 27.77 USD |
+0.45
|
$22.73B 24.85B USD | $1 1.09 USD | $24.95 27.27 USD | $25.4 27.77 USD | $22.73B 24.85B USD | 24.90 | $1.02 1.11 USD | |
| Kering SA KER.VI | $180.12 196.9 USD |
-1.42
|
$22.68B 24.79B USD | $431 471.14 USD | $177.88 194.45 USD | $186.1 203.43 USD | $22.68B 24.79B USD | 19.49 | $9.24 10.1 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.81 35.87 USD |
+0.83
|
$22.38B 24.47B USD | $0 0 USD | $32.67 35.71 USD | $32.91 35.98 USD | $22.38B 24.47B USD | 0 | -$0.07 -0.07 USD | |
| Pernod Ricard SA RI.VI | $88.18 96.39 USD |
-0.09
|
$22.27B 24.35B USD | $0 0 USD | $88.16 96.37 USD | $88.82 97.09 USD | $22.27B 24.35B USD | 20.22 | $4.36 4.77 USD | |
| BioNTech SE BNTX.VI | $90.8 99.26 USD |
-0.66
|
$21.86B 23.89B USD | $167 182.55 USD | $90 98.38 USD | $91.35 99.86 USD | $21.86B 23.89B USD | 0 | -$3.19 -3.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||