Ergebnisseite 7 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.55B 4.97B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.55B 4.97B USD | 19.06 | $4.23 4.62 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $1.92K 2.1K USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Fielmann Group AG FIE.VI | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $0 0 USD | $52.8 57.72 USD | $53.5 58.48 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Krones AG KRN.VI | $136.6 149.32 USD |
-1.59
|
$4.32B 4.72B USD | $0 0 USD | $136.2 148.89 USD | $138.6 151.51 USD | $4.32B 4.72B USD | 15.04 | $9.08 9.93 USD | |
| Iveco Group N.V. IVG.VI | $15.56 17 USD |
-2.57
|
$4.26B 4.65B USD | $0 0 USD | $15.56 17 USD | $15.98 17.47 USD | $4.26B 4.65B USD | 9.72 | $1.6 1.75 USD | |
| United Internet AG UTDI.VI | $24.44 26.72 USD |
+1.16
|
$4.23B 4.62B USD | $0 0 USD | $24.26 26.52 USD | $24.6 26.89 USD | $4.23B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| V.F. Corporation VFC.VI | $10.29 11.25 USD |
-2.15
|
$4.01B 4.38B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.01B 4.38B USD | 64.31 | $0.16 0.17 USD | |
| Nordex SE NDX1.VI | $16.85 18.42 USD |
-3.22
|
$3.99B 4.36B USD | $0 0 USD | $16.77 18.33 USD | $17.14 18.74 USD | $3.99B 4.36B USD | 129.61 | $0.13 0.14 USD | |
| SBM Offshore N.V. SBMO.VI | $23.1 25.25 USD |
+0.17
|
$3.96B 4.33B USD | $0 0 USD | $23.04 25.19 USD | $23.1 25.25 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.5 21.31 USD |
-0.05
|
$3.85B 4.21B USD | $0 0 USD | $19.5 21.31 USD | $19.51 21.33 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $37.12 40.58 USD |
-2.67
|
$3.77B 4.12B USD | $0 0 USD | $36.84 40.27 USD | $37.92 41.45 USD | $3.77B 4.12B USD | 13.11 | $2.83 3.09 USD | |
| Enagás, S.A. ENG.VI | $14.29 15.62 USD |
+0.39
|
$3.73B 4.08B USD | $0 0 USD | $14.19 15.51 USD | $14.3 15.63 USD | $3.73B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.8 28.2 USD |
-0.65
|
$3.65B 3.99B USD | $0 0 USD | $25.8 28.2 USD | $25.96 28.38 USD | $3.65B 3.99B USD | 6.48 | $3.98 4.35 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.91 6.46 USD |
+0.94
|
$3.64B 3.97B USD | $0 0 USD | $5.88 6.42 USD | $5.92 6.47 USD | $3.64B 3.97B USD | 11.82 | $0.5 0.55 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $45.9 50.17 USD | $46 50.28 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $81.3 88.87 USD |
-0.85
|
$3.55B 3.88B USD | $0 0 USD | $80.3 87.78 USD | $81.95 89.58 USD | $3.55B 3.88B USD | 5.10 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Aalberts N.V. AALB.VI | $29.96 32.75 USD |
-2.47
|
$3.33B 3.64B USD | $0 0 USD | $29.96 32.75 USD | $30.64 33.49 USD | $3.33B 3.64B USD | 18.49 | $1.62 1.77 USD | |
| Aroundtown SA TOWN.VI | $3.04 3.32 USD |
+2.43
|
$3.32B 3.63B USD | $0 0 USD | $2.99 3.26 USD | $3.04 3.33 USD | $3.32B 3.63B USD | 14.47 | $0.21 0.23 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $0 0 USD | $18.4 20.11 USD | $18.52 20.24 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $21.34 23.33 USD |
-0.84
|
$3.24B 3.54B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.24B 3.54B USD | 16.29 | $1.31 1.43 USD | |
| freenet AG FNTN.VI | $27.1 29.62 USD |
-0.73
|
$3.23B 3.53B USD | $0 0 USD | $26.96 29.47 USD | $27.1 29.62 USD | $3.23B 3.53B USD | 12.04 | $2.25 2.46 USD | |
| Sixt SE SIX2.VI | $75.4 82.42 USD |
-1.05
|
$3.2B 3.5B USD | $46 50.28 USD | $75.1 82.09 USD | $75.75 82.8 USD | $3.2B 3.5B USD | 13.93 | $5.41 5.91 USD | |
| Solvay SA SOLB.VI | $29.68 32.44 USD |
-1.92
|
$3.17B 3.46B USD | $0 0 USD | $29.68 32.44 USD | $30.18 32.99 USD | $3.17B 3.46B USD | 15.95 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Wacker Chemie AG WCH.VI | $61.3 67.01 USD |
-1.76
|
$3.05B 3.33B USD | $0 0 USD | $61.3 67.01 USD | $62.35 68.16 USD | $3.05B 3.33B USD | 12.63 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.8 18.36 USD |
+0.84
|
$3.02B 3.3B USD | $0 0 USD | $16.67 18.22 USD | $16.74 18.3 USD | $3.02B 3.3B USD | 1680.00 | $0.01 0.01 USD | |
| LG Display Co., Ltd. LGA.VI | $3 3.28 USD |
+2.74
|
$3B 3.28B USD | $0 0 USD | $2.94 3.21 USD | $2.98 3.26 USD | $3B 3.28B USD | 0 | -$1.24 -1.3 USD | |
| Cofinimmo SA COFB.VI | $76.5 83.62 USD |
+0.46
|
$2.91B 3.18B USD | $0 0 USD | $76.15 83.24 USD | $76.75 83.9 USD | $2.91B 3.18B USD | 26.28 | $2.91 3.18 USD | |
| Vivendi SE VIV.VI | $2.88 3.14 USD |
-1.03
|
$2.88B 3.14B USD | $0 0 USD | $2.88 3.14 USD | $2.92 3.19 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Umicore SA UMI.VI | $11.74 12.83 USD |
-1.1
|
$2.83B 3.09B USD | $0 0 USD | $11.73 12.82 USD | $11.88 12.99 USD | $2.83B 3.09B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.VI | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $0 0 USD | $74.4 81.33 USD | $75.25 82.26 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
-0.16
|
$2.8B 3.06B USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $49.55 54.16 USD |
-0.4
|
$2.77B 3.03B USD | $0 0 USD | $49.25 53.84 USD | $49.35 53.95 USD | $2.77B 3.03B USD | 19.97 | $2.48 2.71 USD | |
| Viscofan, S.A. VIS.VI | $60.5 66.13 USD |
+0.17
|
$2.73B 2.98B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $2.73B 2.98B USD | 17.58 | $3.44 3.76 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.47 14.72 USD |
-0.66
|
$2.68B 2.93B USD | $0 0 USD | $13.31 14.55 USD | $13.38 14.63 USD | $2.68B 2.93B USD | 0 | -$3.87 -4.2 USD | |
| TAG Immobilien AG TEG.VI | $15.07 16.47 USD |
+2.52
|
$2.67B 2.92B USD | $0 0 USD | $14.83 16.21 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 25.98 | $0.58 0.63 USD | |
| Macy's, Inc. MACY.VI | $9.83 10.74 USD |
-2.86
|
$2.67B 2.92B USD | $0 0 USD | $9.82 10.74 USD | $9.88 10.8 USD | $2.67B 2.92B USD | 5.74 | $1.71 1.87 USD | |
| Acerinox, S.A. ACX.VI | $10.53 11.51 USD |
-1.4
|
$2.65B 2.9B USD | $0 0 USD | $10.53 11.51 USD | $10.63 11.62 USD | $2.65B 2.9B USD | 14.42 | $0.73 0.8 USD | |
| Hugo Boss AG BOSS.VI | $38.17 41.72 USD |
+0.26
|
$2.64B 2.88B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.18 10.03 USD |
+1.3
|
$2.62B 2.87B USD | $0 0 USD | $8.94 9.77 USD | $9.06 9.91 USD | $2.62B 2.87B USD | 12.56 | $0.73 0.8 USD | |
| Proximus PLC PROX.VI | $8.06 8.81 USD |
+1.77
|
$2.6B 2.84B USD | $0 0 USD | $7.95 8.68 USD | $8.06 8.81 USD | $2.6B 2.84B USD | 5.37 | $1.5 1.64 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.51 22.42 USD |
-1.44
|
$2.49B 2.72B USD | $0 0 USD | $20.38 22.28 USD | $20.47 22.38 USD | $2.49B 2.72B USD | 8.47 | $2.42 2.65 USD | |
| Rémy Cointreau SA RCO.VI | $45.7 49.96 USD |
-3.1
|
$2.45B 2.67B USD | $0 0 USD | $45.7 49.96 USD | $47.04 51.42 USD | $2.45B 2.67B USD | 19.52 | $2.34 2.56 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
-0.79
|
$2.36B 2.58B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.36B 2.58B USD | 11.45 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $11.16 12.2 USD |
-1.06
|
$2.28B 2.49B USD | $0 0 USD | $11.21 12.25 USD | $11.24 12.29 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| JOYY Inc. JOYY.VI | $44 48.1 USD |
+0.92
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.6 47.66 USD | $2.26B 2.47B USD | 0 | -$2.15 -2.3 USD | |
| Under Armour, Inc. UAA.VI | $5.49 6 USD |
-0.8
|
$2.24B 2.44B USD | $0 0 USD | $5.54 6.05 USD | $5.56 6.08 USD | $2.24B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.22 5.71 USD |
-0.76
|
$2.24B 2.44B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.24B 2.44B USD | 0 | -$0.41 -0.4 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Valeo SE FR.VI | $8.86 9.68 USD |
-2.92
|
$2.22B 2.43B USD | $0 0 USD | $8.86 9.68 USD | $9.12 9.97 USD | $2.22B 2.43B USD | 13.42 | $0.66 0.72 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.3 27.66 USD |
-1.33
|
$2.19B 2.39B USD | $0 0 USD | $25.3 27.66 USD | $25.8 28.2 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| Iwatani Corporation IWA.VI | $9.47 10.35 USD |
+2.05
|
$2.18B 2.39B USD | $0 0 USD | $9.45 10.33 USD | $9.49 10.37 USD | $2.18B 2.39B USD | 9.01 | $1.05 1.15 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.34 5.84 USD |
-2.71
|
$2.16B 2.36B USD | $0 0 USD | $5.32 5.81 USD | $5.37 5.87 USD | $2.16B 2.36B USD | 0 | -$0.37 -0.4 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-2.37
|
$2.05B 2.24B USD | $0 0 USD | $8.15 8.91 USD | $8.35 9.13 USD | $2.05B 2.24B USD | 6.93 | $1.19 1.3 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
-0.31
|
$1.99B 2.18B USD | $0 0 USD | $20.84 22.78 USD | $20.89 22.84 USD | $1.99B 2.18B USD | 0 | -$3.21 -3.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $26.86 29.36 USD |
-0.89
|
$1.97B 2.16B USD | $0 0 USD | $26.86 29.36 USD | $27.22 29.76 USD | $1.97B 2.16B USD | 8.42 | $3.19 3.49 USD | |
| Yelp Inc. YELP.VI | $30.6 33.45 USD |
-1.29
|
$1.95B 2.14B USD | $0 0 USD | $30.8 33.67 USD | $31 33.89 USD | $1.95B 2.14B USD | 17.28 | $1.77 1.93 USD | |
| Grand City Properties S.A. GYC.VI | $11.02 12.05 USD |
+0.55
|
$1.95B 2.13B USD | $0 0 USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.34 | $1.32 1.44 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
0
|
$1.95B 2.13B USD | $104 113.69 USD | $5.3 5.79 USD | $5.39 5.89 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.1 63.51 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $58 63.4 USD | $58.3 63.73 USD | $1.92B 2.1B USD | 12.10 | $4.8 5.25 USD | |
| GN Store Nord A/S GNSN.VI | $13.04 14.25 USD |
-1.36
|
$1.9B 2.08B USD | $0 0 USD | $12.92 14.12 USD | $13.25 14.48 USD | $1.9B 2.08B USD | 17.62 | $0.74 0.81 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.15 98.55 USD |
+2.97
|
$1.81B 1.98B USD | $0 0 USD | $87.55 95.7 USD | $88.85 97.13 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| NV Bekaert SA BEKB.VI | $34.05 37.22 USD |
-0.73
|
$1.75B 1.91B USD | $0 0 USD | $34.05 37.22 USD | $34.4 37.6 USD | $1.75B 1.91B USD | 7.48 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-0.91
|
$1.73B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.9B USD | 21.69 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.05 7.7 USD |
0
|
$1.6B 1.75B USD | $0 0 USD | $7.04 7.7 USD | $7.06 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Gerresheimer AG GXI.VI | $46.04 50.33 USD |
+6.77
|
$1.59B 1.74B USD | $0 0 USD | $44.34 48.47 USD | $46.52 50.85 USD | $1.59B 1.74B USD | 20.19 | $2.28 2.49 USD | |
| AIXTRON SE AIXT.VI | $14.06 15.37 USD |
+1.63
|
$1.58B 1.73B USD | $654 714.91 USD | $13.91 15.2 USD | $14.25 15.58 USD | $1.58B 1.73B USD | 15.97 | $0.88 0.96 USD | |
| Galapagos NV GLPG.VI | $24.02 26.26 USD |
-2.36
|
$1.58B 1.73B USD | $0 0 USD | $24.02 26.26 USD | $24.2 26.45 USD | $1.58B 1.73B USD | 0 | -$2.73 -2.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
-0.5
|
$1.58B 1.73B USD | $0 0 USD | $159.2 174.03 USD | $160.4 175.34 USD | $1.58B 1.73B USD | 41.77 | $3.83 4.19 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.9 35.96 USD |
-0.3
|
$1.56B 1.7B USD | $3.65K 3.99K USD | $32.6 35.64 USD | $33.4 36.51 USD | $1.56B 1.7B USD | 11.19 | $2.94 3.21 USD | |
| Wacker Neuson SE WAC.VI | $22.8 24.92 USD |
-0.44
|
$1.55B 1.7B USD | $0 0 USD | $22.7 24.81 USD | $22.95 25.09 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.4 24.49 USD |
-2.61
|
$1.55B 1.69B USD | $0 0 USD | $22.05 24.1 USD | $22.8 24.92 USD | $1.55B 1.69B USD | 24.08 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.98 21.84 USD |
+0.81
|
$1.51B 1.65B USD | $0 0 USD | $19.82 21.67 USD | $19.92 21.78 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $1.5B 1.64B USD | 10.60 | $0.64 0.7 USD | |
| TeamViewer SE TMV.VI | $9.58 10.47 USD |
-4.11
|
$1.49B 1.63B USD | $0 0 USD | $9.6 10.49 USD | $9.86 10.78 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Vossloh AG VOS.VI | $73.5 80.35 USD |
-1.61
|
$1.42B 1.55B USD | $0 0 USD | $73 79.8 USD | $74.2 81.11 USD | $1.42B 1.55B USD | 21.55 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.8 97.07 USD |
-1.99
|
$1.42B 1.55B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.42B 1.55B USD | 10.09 | $8.8 9.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.8 20.55 USD |
+0.53
|
$1.41B 1.54B USD | $0 0 USD | $18.7 20.44 USD | $18.75 20.5 USD | $1.41B 1.54B USD | 34.81 | $0.54 0.59 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| HelloFresh SE HFG.VI | $8.47 9.26 USD |
-1.67
|
$1.38B 1.5B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.38B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Worldline SA WLN.VI | $4.85 5.3 USD |
-1.06
|
$1.37B 1.5B USD | $0 0 USD | $4.77 5.21 USD | $4.92 5.38 USD | $1.37B 1.5B USD | 0 | -$1.05 -1.1 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.55 12.62 USD |
-0.3
|
$1.36B 1.49B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.49B USD | 33.95 | $0.34 0.37 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-1.02
|
$1.28B 1.39B USD | $0 0 USD | $13.52 14.78 USD | $13.66 14.93 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $182.2 199.17 USD |
-0.44
|
$1.22B 1.34B USD | $0 0 USD | $180.8 197.64 USD | $183.4 200.48 USD | $1.22B 1.34B USD | 82.07 | $2.22 2.43 USD | |
| Evotec SE EVT.VI | $6.74 7.36 USD |
-4.15
|
$1.22B 1.33B USD | $0 0 USD | $6.74 7.36 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||