Börse: Vienna Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (67)
Vienna (67)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.95 10.88 USD |
-1.29
|
$6.69B 7.32B USD | $138.29K 151.17K USD | $9.9 10.82 USD | $10.12 11.06 USD | $6.69B 7.32B USD | 10.47 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $153.34 167.62 USD |
+1.07
|
$1.87T 2.04T USD | $673 735.68 USD | $152.64 166.86 USD | $153.7 168.01 USD | $1.87T 2.04T USD | 19.48 | $7.87 8.6 USD | |
| Alphabet Inc. GOOC.VI | $154.3 168.67 USD |
+0.97
|
$1.87T 2.04T USD | $89 97.29 USD | $153.6 167.91 USD | $154.3 168.67 USD | $1.87T 2.04T USD | 19.55 | $7.89 8.62 USD | |
| RTL Group S.A. RTL.VI | $39,899.79 8778.45 USD |
+0.56
|
$6.19T 1.36T USD | $0 0 USD | $39,679.46 8729.97 USD | $40,090.72 8820.45 USD | $6.19T 1.36T USD | 18558.04 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $57 62.31 USD |
-1.72
|
$518.77B 567.09B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $518.77B 567.09B USD | 22.80 | $2.5 2.73 USD | |
| Tencent Holdings Limited NNND.VI | $56.74 62.02 USD |
-1.18
|
$516.4B 564.5B USD | $30 32.79 USD | $56.74 62.02 USD | $57.18 62.51 USD | $516.4B 564.5B USD | 22.69 | $2.5 2.73 USD | |
| Netflix, Inc. NFLX.VI | $1,072 1171.84 USD |
+1.3
|
$458.7B 501.42B USD | $3 3.28 USD | $1,068.4 1167.91 USD | $1,072.4 1172.28 USD | $458.7B 501.42B USD | 57.57 | $18.62 20.35 USD | |
| T-Mobile US, Inc. TMUS.VI | $214.05 233.99 USD |
-0.88
|
$243.04B 265.68B USD | $0 0 USD | $214.05 233.99 USD | $215.15 235.19 USD | $243.04B 265.68B USD | 23.75 | $9.01 9.85 USD | |
| The Walt Disney Company DIS.VI | $98.65 107.84 USD |
-0.28
|
$177.35B 193.87B USD | $100 109.31 USD | $98.65 107.84 USD | $99.46 108.72 USD | $177.35B 193.87B USD | 22.88 | $4.31 4.71 USD | |
| AT&T Inc. ATT.VI | $24.35 26.62 USD |
+0.33
|
$175.34B 191.67B USD | $0 0 USD | $24.2 26.45 USD | $24.35 26.62 USD | $175.34B 191.67B USD | 17.02 | $1.43 1.56 USD | |
| Deutsche Telekom AG DTE.VI | $33.48 36.6 USD |
-2.39
|
$164.07B 179.35B USD | $226 247.05 USD | $33.48 36.6 USD | $34.38 37.58 USD | $164.07B 179.35B USD | 13.66 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $38.23 41.79 USD |
-0.59
|
$161.17B 176.18B USD | $241 263.45 USD | $38.23 41.79 USD | $38.48 42.06 USD | $161.17B 176.18B USD | 10.33 | $3.7 4.04 USD | |
| Comcast Corporation CMCS.VI | $30.76 33.62 USD |
-0.34
|
$114.54B 125.21B USD | $0 0 USD | $30.76 33.62 USD | $30.98 33.87 USD | $114.54B 125.21B USD | 8.61 | $3.57 3.9 USD | |
| Prosus N.V. PRX.VI | $45.58 49.82 USD |
-0.5
|
$102.59B 112.15B USD | $0 0 USD | $45.57 49.81 USD | $45.79 50.05 USD | $102.59B 112.15B USD | 16.39 | $2.78 3.04 USD | |
| Nintendo Co., Ltd. NTO.VI | $74.52 81.46 USD |
-1.01
|
$86.76B 94.84B USD | $75 81.99 USD | $74.16 81.07 USD | $75.44 82.47 USD | $86.76B 94.84B USD | 50.35 | $1.48 1.62 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.03 USD |
+1.77
|
$78.47B 85.78B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $78.47B 85.78B USD | 13.51 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+1.38
|
$69.65B 76.14B USD | $0 0 USD | $110 120.24 USD | $112 122.43 USD | $69.65B 76.14B USD | 17.94 | $6.13 6.7 USD | |
| SoftBank Group Corp. SFT.VI | $47.72 52.16 USD |
-1.42
|
$68.24B 74.6B USD | $0 0 USD | $47.64 52.07 USD | $47.85 52.31 USD | $68.24B 74.6B USD | 9.94 | $4.8 5.25 USD | |
| Universal Music Group N.V. UMG.VI | $27.97 30.57 USD |
-0.96
|
$51.38B 56.16B USD | $0 0 USD | $27.85 30.44 USD | $28.06 30.67 USD | $51.38B 56.16B USD | 24.75 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $362.2 395.93 USD |
+0.17
|
$50.03B 54.69B USD | $0 0 USD | $362.1 395.82 USD | $363.8 397.68 USD | $50.03B 54.69B USD | 11.48 | $31.53 34.47 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $201.85 220.65 USD |
+1.15
|
$36.92B 40.35B USD | $0 0 USD | $199.64 218.23 USD | $201.85 220.65 USD | $36.92B 40.35B USD | 0 | -$22.48 -24.5 USD | |
| Orange S.A. ORA.VI | $13.21 14.44 USD |
-0.49
|
$35.3B 38.59B USD | $0 0 USD | $13.18 14.41 USD | $13.25 14.48 USD | $35.3B 38.59B USD | 16.93 | $0.78 0.85 USD | |
| Electronic Arts Inc. EA.VI | $129.92 142.02 USD |
-0.23
|
$32.58B 35.61B USD | $0 0 USD | $129.18 141.21 USD | $129.92 142.02 USD | $32.58B 35.61B USD | 34.73 | $3.74 4.09 USD | |
| Telefónica, S.A. TEF.VI | $4.66 5.09 USD |
+0.24
|
$26.33B 28.78B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $26.33B 28.78B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $74.6 81.55 USD |
+0.54
|
$25.36B 27.72B USD | $56 61.22 USD | $73.8 80.67 USD | $74.6 81.55 USD | $25.36B 27.72B USD | 8.42 | $8.85 9.67 USD | |
| Publicis Groupe S.A. PUB.VI | $96.6 105.6 USD |
-0.39
|
$24.19B 26.44B USD | $0 0 USD | $96.6 105.6 USD | $97.46 106.54 USD | $24.19B 26.44B USD | 14.74 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.2 10.06 USD |
+1.1
|
$22.98B 25.12B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $22.98B 25.12B USD | 0 | -$1.59 -1.7 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.15 4.54 USD |
-0.62
|
$16.13B 17.63B USD | $4.55K 4.97K USD | $4.15 4.53 USD | $4.17 4.56 USD | $16.13B 17.63B USD | 20.75 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $103.36 112.99 USD |
+0.96
|
$15.83B 17.3B USD | $0 0 USD | $102.48 112.02 USD | $103.38 113.01 USD | $15.83B 17.3B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.64 6.17 USD |
-1.4
|
$15.77B 17.24B USD | $0 0 USD | $5.64 6.17 USD | $5.68 6.2 USD | $15.77B 17.24B USD | 112.79 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.41 8.1 USD |
+1.06
|
$12.49B 13.65B USD | $0 0 USD | $7.41 8.1 USD | $7.49 8.19 USD | $12.49B 13.65B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $23.46 25.64 USD |
+2.53
|
$12.28B 13.42B USD | $0 0 USD | $23.04 25.19 USD | $23.46 25.64 USD | $12.28B 13.42B USD | 30.86 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $106.7 116.64 USD |
-0.28
|
$10.24B 11.2B USD | $0 0 USD | $105.9 115.76 USD | $107 116.97 USD | $10.24B 11.2B USD | 34.41 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
+0.8
|
$8.64B 9.44B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.64B 9.44B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $10.63 11.62 USD |
+0.09
|
$7.51B 8.21B USD | $0 0 USD | $10.47 11.45 USD | $10.63 11.62 USD | $7.51B 8.21B USD | 0 | -$7.26 -7.9 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Match Group, Inc. MTC2.VI | $27.32 29.86 USD |
+3.62
|
$6.77B 7.4B USD | $0 0 USD | $26.71 29.19 USD | $27.32 29.86 USD | $6.77B 7.4B USD | 15.34 | $1.78 1.95 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $22.68 24.79 USD |
-1.56
|
$3.92B 4.29B USD | $0 0 USD | $22.68 24.79 USD | $23.06 25.21 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $29.22 31.94 USD |
+0.55
|
$3.47B 3.8B USD | $0 0 USD | $29 31.7 USD | $29.68 32.44 USD | $3.47B 3.8B USD | 11.68 | $2.5 2.73 USD | |
| 1&1 AG DRI.VI | $18.24 19.94 USD |
-0.11
|
$3.22B 3.52B USD | $0 0 USD | $18.24 19.94 USD | $18.34 20.05 USD | $3.22B 3.52B USD | 18.23 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.98 3.25 USD |
+0.07
|
$2.95B 3.23B USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.25 USD | $2.95B 3.23B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $51.4 56.19 USD |
0
|
$2.87B 3.14B USD | $0 0 USD | $51.3 56.08 USD | $51.5 56.3 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.6 8.3 USD |
-0.78
|
$2.45B 2.68B USD | $0 0 USD | $7.58 8.29 USD | $7.65 8.36 USD | $2.45B 2.68B USD | 5.06 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $42.2 46.13 USD |
+4.98
|
$2.2B 2.41B USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $2.2B 2.41B USD | 0 | -$2.18 -2.3 USD | |
| Yelp Inc. YELP.VI | $34.4 37.6 USD |
+1.18
|
$2.2B 2.4B USD | $0 0 USD | $34 37.17 USD | $34.4 37.6 USD | $2.2B 2.4B USD | 19.11 | $1.8 1.97 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $8.15 8.91 USD | $8.25 9.02 USD | $2.02B 2.21B USD | 6.73 | $1.21 1.32 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.09 7.74 USD |
-1.53
|
$1.61B 1.76B USD | $0 0 USD | $7.09 7.74 USD | $7.18 7.85 USD | $1.61B 1.76B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $10.17 11.12 USD |
+0.15
|
$1.34B 1.46B USD | $0 0 USD | $10.04 10.97 USD | $10.17 11.12 USD | $1.34B 1.46B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.88 4.24 USD |
-0.51
|
$430.46M 470.55M USD | $0 0 USD | $3.88 4.24 USD | $3.93 4.29 USD | $430.46M 470.55M USD | 48.50 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.95 9.78 USD |
+2.87
|
$269.09M 294.15M USD | $0 0 USD | $8.7 9.51 USD | $8.95 9.78 USD | $269.09M 294.15M USD | 2.75 | $3.25 3.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}