Ergebnisseite 5 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vodafone Group Public Limited Company VOD.VI | $8.15 8.91 USD |
+1.24
|
$20.32B 22.22B USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $20.32B 22.22B USD | 9.26 | $0.88 0.96 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.45 31.1 USD |
-1.95
|
$20.1B 21.98B USD | $0 0 USD | $28.39 31.03 USD | $28.65 31.32 USD | $20.1B 21.98B USD | 16.44 | $1.73 1.89 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.48 USD |
-3.45
|
$20.07B 21.94B USD | $0 0 USD | $1.34 1.47 USD | $1.36 1.49 USD | $20.07B 21.94B USD | 7.51 | $0.18 0.2 USD | |
| PPG Industries, Inc. PPG.VI | $88.1 96.31 USD |
-0.74
|
$20B 21.86B USD | $0 0 USD | $87.24 95.37 USD | $88.1 96.31 USD | $20B 21.86B USD | 17.48 | $5.04 5.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $41.22 45.06 USD |
+2.14
|
$19.93B 21.78B USD | $6 6.56 USD | $40.24 43.98 USD | $41.22 45.06 USD | $19.93B 21.78B USD | 12.80 | $3.22 3.52 USD | |
| HP Inc. HPQ.VI | $20.88 22.82 USD |
-1.02
|
$19.68B 21.52B USD | $98 107.13 USD | $20.52 22.43 USD | $20.88 22.82 USD | $19.68B 21.52B USD | 8.52 | $2.45 2.68 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.94 22.89 USD |
-1.37
|
$19.39B 21.19B USD | $2.4K 2.62K USD | $20.87 22.81 USD | $21.01 22.97 USD | $19.39B 21.19B USD | 0 | -$0.9 -0.9 USD | |
| Zoom Communications Inc. ZOOM.VI | $63.89 69.84 USD |
-0.53
|
$19.39B 21.19B USD | $0 0 USD | $62.54 68.36 USD | $63.89 69.84 USD | $19.39B 21.19B USD | 22.57 | $2.83 3.09 USD | |
| Tyson Foods, Inc. TSN.VI | $54.02 59.05 USD |
+0.02
|
$19.16B 20.95B USD | $0 0 USD | $53.56 58.55 USD | $54.14 59.18 USD | $19.16B 20.95B USD | 20.69 | $2.61 2.85 USD | |
| Heineken Holding N.V. HEIO.VI | $67.15 73.4 USD |
+3.55
|
$19.12B 20.9B USD | $0 0 USD | $66.3 72.47 USD | $67.15 73.4 USD | $19.12B 20.9B USD | 38.15 | $1.76 1.92 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
0
|
$19.09B 20.87B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $19.09B 20.87B USD | 26.00 | $2 2.19 USD | |
| Mettler-Toledo International Inc. MTD.VI | $907 991.47 USD |
-3.67
|
$18.9B 20.66B USD | $0 0 USD | $907 991.47 USD | $922.2 1008.09 USD | $18.9B 20.66B USD | 25.41 | $35.69 39.01 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $191.4 209.23 USD |
+11.73
|
$18.62B 20.36B USD | $0 0 USD | $183.15 200.21 USD | $191.4 209.23 USD | $18.62B 20.36B USD | 105.16 | $1.82 1.99 USD | |
| Global Payments Inc. GPN.VI | $75.24 82.25 USD |
-0.84
|
$18.5B 20.22B USD | $0 0 USD | $74.4 81.33 USD | $75.24 82.25 USD | $18.5B 20.22B USD | 13.85 | $5.43 5.94 USD | |
| ArcelorMittal S.A. MT.VI | $23.7 25.91 USD |
+0.13
|
$18.19B 19.89B USD | $1.11K 1.21K USD | $23.38 25.56 USD | $23.7 25.91 USD | $18.19B 19.89B USD | 15.90 | $1.49 1.63 USD | |
| Microchip Technology Incorporated MCHP.VI | $33.66 36.79 USD |
-2.15
|
$18.1B 19.79B USD | $0 0 USD | $32.79 35.84 USD | $33.66 36.79 USD | $18.1B 19.79B USD | 67.31 | $0.5 0.55 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-5.67
|
$17.77B 19.42B USD | $0 0 USD | $1.76 1.93 USD | $1.77 1.93 USD | $17.77B 19.42B USD | 8.81 | $0.2 0.22 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $13.32 14.56 USD |
+0.56
|
$17.5B 19.13B USD | $491 536.73 USD | $12.93 14.13 USD | $13.32 14.56 USD | $17.5B 19.13B USD | 7.27 | $1.83 2 USD | |
| Dow Inc. DOW.VI | $24.7 27 USD |
-1.2
|
$17.43B 19.06B USD | $0 0 USD | $24.3 26.56 USD | $24.7 27 USD | $17.43B 19.06B USD | 17.76 | $1.39 1.52 USD | |
| Expedia Group, Inc. EXPE.VI | $135.98 148.64 USD |
+1.01
|
$17.4B 19.02B USD | $13 14.21 USD | $131.84 144.12 USD | $135.98 148.64 USD | $17.4B 19.02B USD | 17.23 | $7.89 8.62 USD | |
| McCormick & Company, Incorporated MKC.VI | $66.02 72.17 USD |
-2.34
|
$17.38B 19B USD | $0 0 USD | $65.78 71.91 USD | $66.54 72.74 USD | $17.38B 19B USD | 25.78 | $2.56 2.8 USD | |
| Dollar General Corporation DGEN.VI | $78.23 85.52 USD |
-1.17
|
$17.21B 18.81B USD | $0 0 USD | $77.46 84.67 USD | $78.36 85.66 USD | $17.21B 18.81B USD | 17.38 | $4.5 4.92 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $86.48 94.53 USD |
-1.73
|
$17.11B 18.7B USD | $0 0 USD | $85.86 93.86 USD | $87 95.1 USD | $17.11B 18.7B USD | 22.11 | $3.91 4.27 USD | |
| ZTE Corporation FZM.VI | $2.41 2.63 USD |
-2.51
|
$17.1B 18.69B USD | $0 0 USD | $2.4 2.62 USD | $2.42 2.65 USD | $17.1B 18.69B USD | 11.47 | $0.21 0.23 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $47.6 52.03 USD |
-1.04
|
$17.08B 18.67B USD | $0 0 USD | $47.6 52.03 USD | $48.1 52.58 USD | $17.08B 18.67B USD | 0 | -$1.71 -1.8 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $76.32 83.43 USD |
-3.31
|
$16.96B 18.54B USD | $0 0 USD | $76.32 83.43 USD | $77.25 84.44 USD | $16.96B 18.54B USD | 9.45 | $8.07 8.82 USD | |
| Terna S.p.A. TRN.VI | $8.44 9.22 USD |
+2.43
|
$16.92B 18.5B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.23 USD | $16.92B 18.5B USD | 16.22 | $0.52 0.57 USD | |
| Halliburton Company HAL.VI | $19.15 20.93 USD |
+0.94
|
$16.51B 18.04B USD | $420 459.12 USD | $18.54 20.26 USD | $19.15 20.93 USD | $16.51B 18.04B USD | 7.69 | $2.49 2.72 USD | |
| Carlsberg A/S CARL.VI | $120.15 131.34 USD |
+3.71
|
$16.29B 17.81B USD | $5 5.47 USD | $116.9 127.79 USD | $120.25 131.45 USD | $16.29B 17.81B USD | 17.36 | $6.92 7.56 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.64 69.57 USD |
-1.55
|
$16.27B 17.79B USD | $0 0 USD | $62.84 68.69 USD | $63.86 69.81 USD | $16.27B 17.79B USD | 75.76 | $0.84 0.92 USD | |
| Snam S.p.A. SRG.VI | $4.83 5.28 USD |
+2.79
|
$16.19B 17.7B USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.28 USD | $16.19B 17.7B USD | 13.04 | $0.37 0.4 USD | |
| STMicroelectronics N.V. STMI.VI | $17.98 19.66 USD |
-1.75
|
$16.07B 17.56B USD | $3.3K 3.61K USD | $17.8 19.45 USD | $18.01 19.69 USD | $16.07B 17.56B USD | 12.31 | $1.46 1.6 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.42 USD |
+0.9
|
$15.72B 17.18B USD | $0 0 USD | $4.04 4.42 USD | $4.06 4.43 USD | $15.72B 17.18B USD | 20.22 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.69 1.84 USD |
-2.77
|
$15.56B 17B USD | $0 0 USD | $1.69 1.84 USD | $1.7 1.85 USD | $15.56B 17B USD | 10.54 | $0.16 0.17 USD | |
| Biogen Inc. BIIB.VI | $103.6 113.25 USD |
-0.91
|
$15.16B 16.58B USD | $297 324.66 USD | $103.45 113.08 USD | $104.9 114.67 USD | $15.16B 16.58B USD | 10.50 | $9.86 10.78 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.1 19.79 USD |
-0.06
|
$15.08B 16.48B USD | $0 0 USD | $18.09 19.77 USD | $18.2 19.9 USD | $15.08B 16.48B USD | 6.67 | $2.71 2.96 USD | |
| Moncler S.p.A. MONC.VI | $54.62 59.71 USD |
+1.26
|
$14.99B 16.39B USD | $708 773.94 USD | $53.84 58.85 USD | $54.96 60.08 USD | $14.99B 16.39B USD | 23.14 | $2.36 2.58 USD | |
| MTU Aero Engines AG MTX.VI | $275.3 300.94 USD |
+0.22
|
$14.86B 16.25B USD | $0 0 USD | $272.7 298.1 USD | $275.3 300.94 USD | $14.86B 16.25B USD | 23.85 | $11.54 12.61 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
+0.48
|
$14.77B 16.14B USD | $0 0 USD | $5.26 5.74 USD | $5.27 5.76 USD | $14.77B 16.14B USD | 105.29 | $0.05 0.05 USD | |
| Hormel Foods Corporation HRL.VI | $26.79 29.29 USD |
-0.48
|
$14.73B 16.1B USD | $0 0 USD | $26.73 29.22 USD | $26.95 29.46 USD | $14.73B 16.1B USD | 21.95 | $1.22 1.33 USD | |
| Nidec Corporation NIB.VI | $12.74 13.93 USD |
-4.43
|
$14.6B 15.96B USD | $0 0 USD | $12.67 13.85 USD | $12.75 13.93 USD | $14.6B 15.96B USD | 20.88 | $0.61 0.67 USD | |
| Dassault Aviation SA DAAV.VI | $170.1 185.94 USD |
0
|
$14.34B 15.68B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.34B 15.68B USD | 29.31 | $5.8 6.34 USD | |
| Ulta Beauty, Inc. ULTA.VI | $313.6 342.81 USD |
-2.27
|
$14.21B 15.53B USD | $0 0 USD | $313 342.15 USD | $315.4 344.77 USD | $14.21B 15.53B USD | 14.04 | $22.33 24.41 USD | |
| Domino's Pizza, Inc. DPZ.VI | $411.85 450.21 USD |
-0.66
|
$14.13B 15.44B USD | $24 26.24 USD | $407.95 445.94 USD | $412.05 450.43 USD | $14.13B 15.44B USD | 27.97 | $14.72 16.09 USD | |
| Euronext N.V. ENX.VI | $137.4 150.2 USD |
-0.22
|
$14.12B 15.43B USD | $0 0 USD | $137.4 150.2 USD | $138.1 150.96 USD | $14.12B 15.43B USD | 24.40 | $5.63 6.15 USD | |
| Bouygues SA EN.VI | $37.4 40.88 USD |
+2.63
|
$14.09B 15.4B USD | $0 0 USD | $36.92 40.36 USD | $37.43 40.92 USD | $14.09B 15.4B USD | 13.35 | $2.8 3.06 USD | |
| bioMérieux S.A. BIM.VI | $118.1 129.1 USD |
+0.6
|
$13.93B 15.22B USD | $0 0 USD | $117.5 128.44 USD | $118.1 129.1 USD | $13.93B 15.22B USD | 32.44 | $3.64 3.98 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.21 10.06 USD |
-0.17
|
$13.84B 15.13B USD | $2.05K 2.24K USD | $9.2 10.06 USD | $9.23 10.09 USD | $13.84B 15.13B USD | 7.24 | $1.27 1.39 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $2.89 3.16 USD |
+0.14
|
$13.77B 15.05B USD | $0 0 USD | $2.89 3.16 USD | $2.91 3.18 USD | $13.77B 15.05B USD | 5.26 | $0.55 0.6 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Dollar Tree, Inc. DLTR.VI | $63.18 69.06 USD |
-3.26
|
$13.59B 14.85B USD | $0 0 USD | $63.18 69.06 USD | $63.61 69.53 USD | $13.59B 14.85B USD | 14.83 | $4.26 4.66 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $11.8 12.9 USD |
-3.28
|
$13.53B 14.79B USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $13.53B 14.79B USD | 0 | -$1.28 -1.3 USD | |
| NN Group N.V. NN.VI | $50.48 55.18 USD |
+0.44
|
$13.5B 14.76B USD | $0 0 USD | $50.24 54.92 USD | $50.48 55.18 USD | $13.5B 14.76B USD | 9.04 | $5.58 6.1 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $214.9 234.91 USD |
+10.72
|
$13.37B 14.62B USD | $35 38.26 USD | $202 220.81 USD | $214.9 234.91 USD | $13.37B 14.62B USD | 179.08 | $1.2 1.31 USD | |
| Traton SE 8TRA.VI | $26.54 29.01 USD |
-2.78
|
$13.37B 14.61B USD | $311 339.97 USD | $26.5 28.97 USD | $26.8 29.3 USD | $13.37B 14.61B USD | 4.73 | $5.61 6.13 USD | |
| Symrise AG SY1.VI | $95.48 104.37 USD |
-0.65
|
$13.35B 14.59B USD | $0 0 USD | $95.32 104.2 USD | $95.78 104.7 USD | $13.35B 14.59B USD | 33.97 | $2.81 3.07 USD | |
| Seagate Technology Holdings plc STXH.VI | $62.76 68.61 USD |
-2.83
|
$13.29B 14.52B USD | $128 139.92 USD | $62.13 67.92 USD | $62.79 68.64 USD | $13.29B 14.52B USD | 12.94 | $4.85 5.3 USD | |
| Warner Music Group Corp. WMG.VI | $25.53 27.91 USD |
-1.69
|
$13.21B 14.43B USD | $19 20.77 USD | $25.4 27.77 USD | $25.89 28.3 USD | $13.21B 14.43B USD | 29.68 | $0.86 0.94 USD | |
| Amundi S.A. AMUN.VI | $64.8 70.84 USD |
+0.08
|
$13.18B 14.41B USD | $0 0 USD | $64.6 70.62 USD | $64.85 70.89 USD | $13.18B 14.41B USD | 10.96 | $5.91 6.46 USD | |
| Air China Limited AD2.VI | $0.52 0.57 USD |
-2.43
|
$13.14B 14.36B USD | $0 0 USD | $0.52 0.57 USD | $0.53 0.58 USD | $13.14B 14.36B USD | 0 | $0 0 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.46 2.68 USD |
-1.29
|
$13.13B 14.35B USD | $0 0 USD | $2.46 2.68 USD | $2.47 2.7 USD | $13.13B 14.35B USD | 7.67 | $0.32 0.35 USD | |
| Fresenius Medical Care AG FME.VI | $44.17 48.28 USD |
-0.47
|
$13B 14.21B USD | $0 0 USD | $44.17 48.28 USD | $44.43 48.57 USD | $13B 14.21B USD | 24.13 | $1.83 2 USD | |
| Knorr-Bremse AG KBX.VI | $80.45 87.94 USD |
-0.25
|
$12.97B 14.18B USD | $0 0 USD | $79.85 87.29 USD | $80.45 87.94 USD | $12.97B 14.18B USD | 29.14 | $2.76 3.02 USD | |
| Continental Aktiengesellschaft CON.VI | $64.74 70.77 USD |
+0.19
|
$12.92B 14.12B USD | $0 0 USD | $63.62 69.55 USD | $64.8 70.84 USD | $12.92B 14.12B USD | 10.33 | $6.27 6.85 USD | |
| Southwest Airlines Co. LUV.VI | $22.47 24.56 USD |
-2.96
|
$12.9B 14.1B USD | $0 0 USD | $22.47 24.56 USD | $22.93 25.06 USD | $12.9B 14.1B USD | 33.53 | $0.67 0.73 USD | |
| Prysmian S.p.A. PRY.VI | $45.02 49.21 USD |
-0.79
|
$12.88B 14.08B USD | $378 413.21 USD | $44.52 48.67 USD | $45.24 49.45 USD | $12.88B 14.08B USD | 17.86 | $2.52 2.75 USD | |
| Baxter International Inc. BAX.VI | $25.1 27.43 USD |
+0.64
|
$12.87B 14.07B USD | $0 0 USD | $24.42 26.69 USD | $25.1 27.43 USD | $12.87B 14.07B USD | 0 | -$0.56 -0.6 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $51.05 55.8 USD |
+0.29
|
$12.82B 14.01B USD | $0 0 USD | $50.95 55.7 USD | $51.2 55.97 USD | $12.82B 14.01B USD | 15.95 | $3.2 3.5 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $15.51 16.95 USD |
-0.93
|
$12.75B 13.94B USD | $564 616.53 USD | $15.51 16.95 USD | $15.65 17.11 USD | $12.75B 13.94B USD | 9.69 | $1.6 1.75 USD | |
| Renault SA RNO.VI | $43.86 47.94 USD |
-0.72
|
$12.67B 13.85B USD | $294 321.38 USD | $43.7 47.77 USD | $44.16 48.27 USD | $12.67B 13.85B USD | 16.93 | $2.59 2.83 USD | |
| CNH Industrial N.V. CNHI.VI | $10.08 11.02 USD |
-2.33
|
$12.58B 13.75B USD | $881 963.05 USD | $10.08 11.02 USD | $10.14 11.08 USD | $12.58B 13.75B USD | 11.58 | $0.87 0.95 USD | |
| Nemetschek SE NEM.VI | $108.6 118.71 USD |
+0.37
|
$12.54B 13.71B USD | $0 0 USD | $107.2 117.18 USD | $108.6 118.71 USD | $12.54B 13.71B USD | 71.92 | $1.51 1.65 USD | |
| Tryg A/S TRYG.VI | $20.52 22.43 USD |
+0.29
|
$12.44B 13.6B USD | $0 0 USD | $20.08 21.95 USD | $20.54 22.45 USD | $12.44B 13.6B USD | 18.48 | $1.11 1.21 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $159.9 174.79 USD |
0
|
$12.03B 13.15B USD | $0 0 USD | $158.5 173.26 USD | $159.9 174.79 USD | $12.03B 13.15B USD | 15.50 | $10.31 11.27 USD | |
| Bureau Veritas SA BVI.VI | $26.62 29.1 USD |
-0.08
|
$11.95B 13.07B USD | $0 0 USD | $26.58 29.06 USD | $26.7 29.19 USD | $11.95B 13.07B USD | 21.29 | $1.25 1.37 USD | |
| First Solar, Inc. FSLR.VI | $111.42 121.8 USD |
-1.26
|
$11.95B 13.06B USD | $0 0 USD | $111.1 121.45 USD | $111.7 122.1 USD | $11.95B 13.06B USD | 10.51 | $10.6 11.59 USD | |
| Ball Corporation BLL.VI | $42.08 46 USD |
-1.45
|
$11.88B 12.99B USD | $0 0 USD | $41.78 45.67 USD | $42.09 46.01 USD | $11.88B 12.99B USD | 34.77 | $1.21 1.32 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.83 12.93 USD |
-2.63
|
$11.83B 12.93B USD | $50 54.66 USD | $11.81 12.91 USD | $11.98 13.09 USD | $11.83B 12.93B USD | 24.13 | $0.49 0.54 USD | |
| Twilio Inc. TWLO.VI | $76.5 83.62 USD |
-1.81
|
$11.68B 12.76B USD | $121 132.27 USD | $76.19 83.29 USD | $76.8 83.95 USD | $11.68B 12.76B USD | 0 | -$0.58 -0.6 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.46 0.5 USD |
-4.5
|
$11.64B 12.73B USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $11.64B 12.73B USD | 5.07 | $0.09 0.1 USD | |
| Snap Inc. SNAP.VI | $6.87 7.51 USD |
-2.19
|
$11.52B 12.59B USD | $3.43K 3.75K USD | $6.7 7.33 USD | $6.88 7.52 USD | $11.52B 12.59B USD | 0 | -$0.37 -0.4 USD | |
| Repsol, S.A. REP.VI | $10.05 10.98 USD |
+0.63
|
$11.51B 12.59B USD | $0 0 USD | $9.89 10.81 USD | $10.05 10.98 USD | $11.51B 12.59B USD | 7.02 | $1.43 1.56 USD | |
| Hologic, Inc. HOLX.VI | $51 55.75 USD |
-1.92
|
$11.51B 12.58B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $11.51B 12.58B USD | 18.27 | $2.79 3.05 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Covestro AG 1COV.VI | $58.46 63.9 USD |
+0.07
|
$11.06B 12.09B USD | $0 0 USD | $58.46 63.9 USD | $58.6 64.06 USD | $11.06B 12.09B USD | 0 | -$1.41 -1.5 USD | |
| Western Digital Corporation WDC.VI | $31.76 34.71 USD |
-0.8
|
$11.05B 12.07B USD | $292 319.2 USD | $30.9 33.77 USD | $31.76 34.71 USD | $11.05B 12.07B USD | 10.41 | $3.05 3.33 USD | |
| Shimano Inc. SHM.VI | $124.8 136.42 USD |
+1.3
|
$11.02B 12.04B USD | $0 0 USD | $124.4 135.99 USD | $124.8 136.42 USD | $11.02B 12.04B USD | 23.81 | $5.24 5.73 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $109.6 119.81 USD |
-8.7
|
$10.96B 11.98B USD | $0 0 USD | $109.6 119.81 USD | $111.85 122.27 USD | $10.96B 11.98B USD | 22.55 | $4.86 5.31 USD | |
| Genmab A/S GMAB.VI | $174.15 190.37 USD |
+0.37
|
$10.9B 11.91B USD | $0 0 USD | $171.3 187.25 USD | $174.15 190.37 USD | $10.9B 11.91B USD | 10.71 | $16.26 17.77 USD | |
| Align Technology, Inc. ALGN.VI | $143.5 156.86 USD |
-1.54
|
$10.51B 11.48B USD | $18 19.68 USD | $141.4 154.57 USD | $143.5 156.86 USD | $10.51B 11.48B USD | 28.93 | $4.96 5.42 USD | |
| Redeia Corporación, S.A. REE.VI | $19.04 20.81 USD |
+0.79
|
$10.39B 11.36B USD | $0 0 USD | $19.03 20.8 USD | $19.19 20.98 USD | $10.39B 11.36B USD | 20.25 | $0.94 1.03 USD | |
| Eiffage SA FGR.VI | $112.4 122.87 USD |
+1.77
|
$10.37B 11.34B USD | $0 0 USD | $112.15 122.6 USD | $112.45 122.92 USD | $10.37B 11.34B USD | 10.28 | $10.93 11.95 USD | |
| Illumina, Inc. ILMN.VI | $65.21 71.28 USD |
-1.95
|
$10.32B 11.28B USD | $0 0 USD | $64.99 71.04 USD | $65.65 71.76 USD | $10.32B 11.28B USD | 0 | -$6.78 -7.4 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.37 15.7 USD |
+0.35
|
$10.29B 11.25B USD | $1.36K 1.48K USD | $14.3 15.63 USD | $14.39 15.72 USD | $10.29B 11.25B USD | 9.57 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $16.8 18.36 USD |
-2.78
|
$10.27B 11.23B USD | $0 0 USD | $16.8 18.36 USD | $17.08 18.67 USD | $10.27B 11.23B USD | 15.69 | $1.07 1.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||