Ergebnisseite 5 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VIE.VI | $29.82 32.6 USD |
0
|
$21.84B 23.88B USD | $0 0 USD | $29.79 32.56 USD | $30.06 32.86 USD | $21.84B 23.88B USD | 19.36 | $1.54 1.68 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $21.68B 23.7B USD | 0 | -$1.59 -1.7 USD | |
| Dollar General Corporation DGEN.VI | $98.08 107.21 USD |
-0.23
|
$21.58B 23.59B USD | $0 0 USD | $98.28 107.43 USD | $98.6 107.78 USD | $21.58B 23.59B USD | 21.60 | $4.54 4.96 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
0
|
$21.4B 23.39B USD | $0 0 USD | $93.46 102.16 USD | $93.64 102.36 USD | $21.4B 23.39B USD | 19.20 | $4.89 5.35 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.12 9.97 USD |
+2.22
|
$21.3B 23.28B USD | $0 0 USD | $9.1 9.95 USD | $9.12 9.97 USD | $21.3B 23.28B USD | 8.00 | $1.14 1.25 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,004 1097.51 USD |
-0.94
|
$20.87B 22.81B USD | $0 0 USD | $999.8 1092.92 USD | $1,002.5 1095.87 USD | $20.87B 22.81B USD | 28.98 | $34.64 37.87 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $190.8 208.57 USD |
-0.13
|
$20.68B 22.6B USD | $0 0 USD | $190.6 208.35 USD | $191.15 208.95 USD | $20.68B 22.6B USD | 29.17 | $6.54 7.15 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.78 91.58 USD |
+0.05
|
$20.63B 22.55B USD | $0 0 USD | $83.22 90.97 USD | $83.7 91.5 USD | $20.63B 22.55B USD | 41.47 | $2.02 2.21 USD | |
| ArcelorMittal S.A. MT.VI | $26.98 29.49 USD |
+1.47
|
$20.55B 22.46B USD | $481 525.8 USD | $26.38 28.84 USD | $26.98 29.49 USD | $20.55B 22.46B USD | 19.83 | $1.36 1.49 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.63 17.08 USD |
+0.98
|
$20.5B 22.41B USD | $0 0 USD | $15.48 16.92 USD | $15.56 17.01 USD | $20.5B 22.41B USD | 17.36 | $0.9 0.98 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.99 74.32 USD |
+0.21
|
$20.42B 22.32B USD | $0 0 USD | $67.78 74.09 USD | $68.11 74.45 USD | $20.42B 22.32B USD | 23.60 | $2.88 3.15 USD | |
| Eversource Energy ES.VI | $55 60.12 USD |
-0.9
|
$20.21B 22.09B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $20.21B 22.09B USD | 27.91 | $1.97 2.15 USD | |
| Nidec Corporation NIB.VI | $17.24 18.84 USD |
-0.95
|
$19.94B 21.8B USD | $0 0 USD | $17.22 18.82 USD | $17.25 18.85 USD | $19.94B 21.8B USD | 19.58 | $0.88 0.96 USD | |
| HP Inc. HPQ.VI | $21.09 23.05 USD |
-0.99
|
$19.81B 21.65B USD | $0 0 USD | $21.1 23.06 USD | $21.21 23.19 USD | $19.81B 21.65B USD | 9.37 | $2.25 2.46 USD | |
| MTU Aero Engines AG MTX.VI | $365 398.99 USD |
+2.79
|
$19.69B 21.52B USD | $0 0 USD | $358.9 392.33 USD | $364.7 398.67 USD | $19.69B 21.52B USD | 31.65 | $11.53 12.6 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $196.2 214.47 USD |
-1.28
|
$19.24B 21.04B USD | $0 0 USD | $194.4 212.51 USD | $197 215.35 USD | $19.24B 21.04B USD | 92.98 | $2.11 2.31 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.57
|
$19.13B 20.91B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.13B 20.91B USD | 7.41 | $0.18 0.2 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.8 24.92 USD |
-0.31
|
$19.06B 20.84B USD | $0 0 USD | $22.8 24.92 USD | $22.94 25.08 USD | $19.06B 20.84B USD | 8.63 | $2.64 2.89 USD | |
| Ulta Beauty, Inc. ULTA.VI | $413.9 452.45 USD |
+0.58
|
$18.6B 20.34B USD | $62 67.77 USD | $410.1 448.29 USD | $412.6 451.03 USD | $18.6B 20.34B USD | 18.69 | $22.14 24.2 USD | |
| Heineken Holding N.V. HEIO.VI | $65.15 71.22 USD |
-0.23
|
$18.45B 20.17B USD | $0 0 USD | $65 71.05 USD | $65.4 71.49 USD | $18.45B 20.17B USD | 37.01 | $1.76 1.92 USD | |
| Coloplast A/S COLO.VI | $80.82 88.35 USD |
-1.39
|
$18.21B 19.91B USD | $0 0 USD | $80.48 87.98 USD | $82.04 89.68 USD | $18.21B 19.91B USD | 29.82 | $2.71 2.96 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.64
|
$18.12B 19.8B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.12B 19.8B USD | 8.98 | $0.2 0.22 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.28 21.08 USD |
-5.02
|
$18.04B 19.72B USD | $1.71K 1.86K USD | $19.21 21 USD | $19.41 21.22 USD | $18.04B 19.72B USD | 74.15 | $0.26 0.28 USD | |
| Expedia Group, Inc. EXPE.VI | $142.16 155.4 USD |
-0.32
|
$17.99B 19.66B USD | $0 0 USD | $140.92 154.04 USD | $141.4 154.57 USD | $17.99B 19.66B USD | 19.60 | $7.25 7.93 USD | |
| Western Digital Corporation WDC.VI | $51.41 56.2 USD |
-0.35
|
$17.99B 19.66B USD | $39 42.63 USD | $50.71 55.43 USD | $51.11 55.87 USD | $17.99B 19.66B USD | 20.32 | $2.53 2.77 USD | |
| Dollar Tree, Inc. DLTR.VI | $85.7 93.68 USD |
+0.25
|
$17.89B 19.55B USD | $0 0 USD | $85.51 93.47 USD | $85.66 93.64 USD | $17.89B 19.55B USD | 19.52 | $4.39 4.8 USD | |
| Terna S.p.A. TRN.VI | $8.9 9.73 USD |
+0.7
|
$17.85B 19.51B USD | $0 0 USD | $8.86 9.68 USD | $8.91 9.74 USD | $17.85B 19.51B USD | 17.11 | $0.52 0.57 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
-3.08
|
$17.81B 19.47B USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $80.23 87.7 USD |
+0.45
|
$17.68B 19.33B USD | $0 0 USD | $79.53 86.94 USD | $79.84 87.28 USD | $17.68B 19.33B USD | 10.51 | $7.63 8.34 USD | |
| Snam S.p.A. SRG.VI | $5.27 5.76 USD |
+0.53
|
$17.66B 19.31B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $17.66B 19.31B USD | 13.50 | $0.39 0.43 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Exor N.V. EXO.VI | $81.1 88.65 USD |
-1.16
|
$17.47B 19.1B USD | $0 0 USD | $81.1 88.65 USD | $81.8 89.42 USD | $17.47B 19.1B USD | 1.21 | $67 73.24 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.06 USD |
+0.35
|
$17.35B 18.96B USD | $0 0 USD | $3.68 4.02 USD | $3.71 4.06 USD | $17.35B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| ZTE Corporation FZM.VI | $2.51 2.74 USD |
-2.83
|
$17.3B 18.91B USD | $0 0 USD | $2.52 2.76 USD | $2.53 2.77 USD | $17.3B 18.91B USD | 12.55 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.68 69.61 USD |
-0.28
|
$17.09B 18.68B USD | $0 0 USD | $63.32 69.22 USD | $63.62 69.55 USD | $17.09B 18.68B USD | 25.37 | $2.51 2.74 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.85 16.23 USD |
0
|
$17.03B 18.62B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $17.03B 18.62B USD | 0 | -$0.99 -1.08 USD | |
| Tyson Foods, Inc. TSN.VI | $47.45 51.86 USD |
-0.98
|
$16.86B 18.43B USD | $0 0 USD | $47.58 52.01 USD | $47.8 52.25 USD | $16.86B 18.43B USD | 21.37 | $2.22 2.43 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.16 71.23 USD |
-0.55
|
$16.68B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.68B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| Halliburton Company HAL.VI | $19.39 21.2 USD |
-3.82
|
$16.68B 18.24B USD | $0 0 USD | $19.95 21.81 USD | $20.07 21.94 USD | $16.68B 18.24B USD | 9.36 | $2.07 2.26 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.82 1.98 USD |
-0.49
|
$16.28B 17.8B USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $16.28B 17.8B USD | 11.34 | $0.16 0.17 USD | |
| Biogen Inc. BIIB.VI | $110.75 121.06 USD |
-0.98
|
$16.23B 17.74B USD | $0 0 USD | $109.5 119.7 USD | $110.15 120.41 USD | $16.23B 17.74B USD | 12.64 | $8.76 9.58 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.17 4.56 USD |
+0.99
|
$16.22B 17.73B USD | $0 0 USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.22B 17.73B USD | 20.86 | $0.2 0.22 USD | |
| Prysmian S.p.A. PRY.VI | $56.2 61.43 USD |
-1.26
|
$16.21B 17.72B USD | $0 0 USD | $56.2 61.43 USD | $57.06 62.37 USD | $16.21B 17.72B USD | 23.41 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.32 72.5 USD |
-0.36
|
$16.18B 17.68B USD | $0 0 USD | $66.12 72.28 USD | $66.44 72.63 USD | $16.18B 17.68B USD | 12.39 | $5.35 5.85 USD | |
| Carlsberg A/S CARL.VI | $120.1 131.29 USD |
+1.35
|
$16.06B 17.55B USD | $0 0 USD | $118.8 129.86 USD | $120.3 131.5 USD | $16.06B 17.55B USD | 17.35 | $6.92 7.56 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.25 21.04 USD |
+0.18
|
$15.83B 17.3B USD | $0 0 USD | $19.2 20.99 USD | $19.34 21.14 USD | $15.83B 17.3B USD | 12.03 | $1.6 1.75 USD | |
| Southwest Airlines Co. LUV.VI | $27.39 29.94 USD |
-1.67
|
$15.61B 17.06B USD | $0 0 USD | $27.17 29.7 USD | $27.21 29.74 USD | $15.61B 17.06B USD | 35.56 | $0.77 0.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.6 85.92 USD |
-1.08
|
$15.55B 17B USD | $0 0 USD | $78.2 85.48 USD | $78.48 85.79 USD | $15.55B 17B USD | 20.20 | $3.89 4.25 USD | |
| Twilio Inc. TWLO.VI | $101.32 110.76 USD |
-0.02
|
$15.51B 16.96B USD | $0 0 USD | $100.96 110.36 USD | $101.48 110.93 USD | $15.51B 16.96B USD | 0 | -$0.2 -0.2 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.08 11.01 USD |
+1.24
|
$15.15B 16.56B USD | $0 0 USD | $10.06 11 USD | $10.11 11.05 USD | $15.15B 16.56B USD | 7.93 | $1.27 1.39 USD | |
| Air China Limited AD2.VI | $0.63 0.68 USD |
+1.06
|
$14.99B 16.38B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $14.99B 16.38B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.VI | $74.82 81.79 USD |
-1.6
|
$14.93B 16.32B USD | $30 32.79 USD | $74.6 81.55 USD | $76.08 83.17 USD | $14.93B 16.32B USD | 11.94 | $6.27 6.85 USD | |
| NN Group N.V. NN.VI | $55.38 60.54 USD |
+0.18
|
$14.81B 16.19B USD | $0 0 USD | $55.22 60.36 USD | $55.42 60.58 USD | $14.81B 16.19B USD | 9.92 | $5.58 6.1 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-0.38
|
$14.67B 16.03B USD | $0 0 USD | $5.2 5.68 USD | $5.26 5.74 USD | $14.67B 16.03B USD | 104.50 | $0.05 0.05 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
-0.21
|
$14.61B 15.97B USD | $0 0 USD | $141.7 154.9 USD | $142.4 155.66 USD | $14.61B 15.97B USD | 24.10 | $5.9 6.45 USD | |
| Bouygues SA EN.VI | $37.91 41.44 USD |
+0.77
|
$14.57B 15.93B USD | $0 0 USD | $37.87 41.4 USD | $38.04 41.58 USD | $14.57B 15.93B USD | 13.63 | $2.78 3.04 USD | |
| Hormel Foods Corporation HRL.VI | $26.15 28.59 USD |
-0.38
|
$14.44B 15.79B USD | $0 0 USD | $26 28.42 USD | $26.11 28.54 USD | $14.44B 15.79B USD | 22.16 | $1.18 1.29 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.77 3.03 USD |
-1.07
|
$14.43B 15.77B USD | $0 0 USD | $2.77 3.03 USD | $2.79 3.05 USD | $14.43B 15.77B USD | 7.69 | $0.36 0.39 USD | |
| Repsol, S.A. REP.VI | $12.6 13.77 USD |
+0.4
|
$14.39B 15.73B USD | $235 256.89 USD | $12.6 13.77 USD | $12.65 13.82 USD | $14.39B 15.73B USD | 13.40 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.22 15.54 USD |
-2
|
$14.32B 15.66B USD | $1 1.09 USD | $14.11 15.42 USD | $14.54 15.89 USD | $14.32B 15.66B USD | 25.38 | $0.56 0.61 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| CNH Industrial N.V. CNHI.VI | $11.3 12.35 USD |
+1.25
|
$14.12B 15.43B USD | $881 963.05 USD | $10.94 11.96 USD | $11.16 12.2 USD | $14.12B 15.43B USD | 16.37 | $0.69 0.75 USD | |
| bioMérieux S.A. BIM.VI | $118.7 129.76 USD |
+0.08
|
$14.09B 15.41B USD | $0 0 USD | $118.7 129.76 USD | $119.6 130.74 USD | $14.09B 15.41B USD | 32.60 | $3.64 3.98 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.9 61.11 USD |
-0.09
|
$13.96B 15.26B USD | $0 0 USD | $55.8 61 USD | $56.2 61.43 USD | $13.96B 15.26B USD | 17.09 | $3.27 3.57 USD | |
| Nemetschek SE NEM.VI | $120.8 132.05 USD |
-1.87
|
$13.95B 15.25B USD | $0 0 USD | $121.3 132.6 USD | $122.5 133.91 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| Traton SE 8TRA.VI | $27.78 30.37 USD |
-1.07
|
$13.95B 15.25B USD | $0 0 USD | $27.58 30.15 USD | $28.1 30.72 USD | $13.95B 15.25B USD | 5.51 | $5.04 5.51 USD | |
| Moncler S.p.A. MONC.VI | $50.58 55.29 USD |
-1.63
|
$13.9B 15.19B USD | $0 0 USD | $50.58 55.29 USD | $51.38 56.17 USD | $13.9B 15.19B USD | 21.43 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Amundi S.A. AMUN.VI | $67 73.24 USD |
0
|
$13.72B 15B USD | $0 0 USD | $66.85 73.08 USD | $67.15 73.4 USD | $13.72B 15B USD | 10.51 | $6.37 6.96 USD | |
| Symrise AG SY1.VI | $98.12 107.26 USD |
-0.45
|
$13.72B 14.99B USD | $0 0 USD | $98.08 107.21 USD | $98.56 107.74 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Fresenius Medical Care AG FME.VI | $46.41 50.73 USD |
-1.96
|
$13.68B 14.96B USD | $0 0 USD | $45.38 49.61 USD | $46.94 51.31 USD | $13.68B 14.96B USD | 21.99 | $2.11 2.31 USD | |
| Ball Corporation BLL.VI | $48.83 53.38 USD |
+1.33
|
$13.55B 14.81B USD | $0 0 USD | $48.07 52.55 USD | $48.16 52.65 USD | $13.55B 14.81B USD | 32.12 | $1.52 1.66 USD | |
| Knorr-Bremse AG KBX.VI | $83.4 91.17 USD |
-1.01
|
$13.47B 14.72B USD | $0 0 USD | $83.05 90.78 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.47 | $2.65 2.9 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5799 0.63 USD |
+1.23
|
$13.43B 14.68B USD | $0 0 USD | $0.5699 0.63 USD | $0.5799 0.63 USD | $13.43B 14.68B USD | 5.75 | $0.1 0.11 USD | |
| First Solar, Inc. FSLR.VI | $124.42 136.01 USD |
-1.35
|
$13.42B 14.67B USD | $0 0 USD | $124.88 136.51 USD | $126.52 138.3 USD | $13.42B 14.67B USD | 12.21 | $10.19 11.14 USD | |
| Baxter International Inc. BAX.VI | $26.09 28.51 USD |
-0.61
|
$13.39B 14.63B USD | $0 0 USD | $25.96 28.37 USD | $25.98 28.39 USD | $13.39B 14.63B USD | 0 | -$0.45 -0.4 USD | |
| Tryg A/S TRYG.VI | $22.14 24.2 USD |
+0.54
|
$13.36B 14.6B USD | $0 0 USD | $22.06 24.11 USD | $22.16 24.22 USD | $13.36B 14.6B USD | 19.94 | $1.11 1.21 USD | |
| Domino's Pizza, Inc. DPZ.VI | $388.65 424.85 USD |
-2.96
|
$13.32B 14.56B USD | $0 0 USD | $398.2 435.29 USD | $399.5 436.71 USD | $13.32B 14.56B USD | 25.70 | $15.12 16.53 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $209.3 228.79 USD |
-0.1
|
$13.11B 14.33B USD | $0 0 USD | $205.8 224.97 USD | $208 227.37 USD | $13.11B 14.33B USD | 151.66 | $1.38 1.51 USD | |
| TechnipFMC plc FTI.VI | $30.78 33.64 USD |
+1.45
|
$12.9B 14.1B USD | $0 0 USD | $30.69 33.54 USD | $30.78 33.64 USD | $12.9B 14.1B USD | 18.76 | $1.64 1.79 USD | |
| Bureau Veritas SA BVI.VI | $28.68 31.35 USD |
-1.38
|
$12.85B 14.05B USD | $0 0 USD | $28.66 31.33 USD | $28.88 31.57 USD | $12.85B 14.05B USD | 22.94 | $1.25 1.37 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
0
|
$12.59B 13.76B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.59B 13.76B USD | 27.42 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $78.61 85.93 USD |
+0.82
|
$12.44B 13.6B USD | $0 0 USD | $77.34 84.54 USD | $77.86 85.11 USD | $12.44B 13.6B USD | 0 | -$5.27 -5.7 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.9 133.25 USD |
-0.45
|
$12.09B 13.22B USD | $0 0 USD | $120.95 132.21 USD | $121.35 132.65 USD | $12.09B 13.22B USD | 25.55 | $4.77 5.21 USD | |
| Snap Inc. SNAP.VI | $7.17 7.84 USD |
+0.08
|
$11.98B 13.09B USD | $16 17.49 USD | $7.07 7.73 USD | $7.13 7.8 USD | $11.98B 13.09B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.85 24.98 USD |
-0.52
|
$11.96B 13.07B USD | $0 0 USD | $22.94 25.08 USD | $23 25.14 USD | $11.96B 13.07B USD | 30.87 | $0.74 0.81 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.66 18.21 USD |
-0.06
|
$11.93B 13.04B USD | $0 0 USD | $16.65 18.2 USD | $16.73 18.28 USD | $11.93B 13.04B USD | 11.10 | $1.5 1.64 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $82.02 89.66 USD |
-1.18
|
$11.88B 12.98B USD | $0 0 USD | $81.48 89.07 USD | $82.56 90.25 USD | $11.88B 12.98B USD | 78.86 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $156.7 171.29 USD |
0
|
$11.82B 12.92B USD | $0 0 USD | $155.9 170.42 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.40 | $12.63 13.81 USD | |
| Genmab A/S GMAB.VI | $189.8 207.48 USD |
-2.24
|
$11.7B 12.79B USD | $0 0 USD | $189 206.6 USD | $192 209.88 USD | $11.7B 12.79B USD | 12.86 | $14.75 16.12 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.76 20.51 USD |
-1.32
|
$11.59B 12.67B USD | $0 0 USD | $18.76 20.51 USD | $18.98 20.75 USD | $11.59B 12.67B USD | 17.53 | $1.07 1.17 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $156.45 171.02 USD |
-0.06
|
$11.36B 12.42B USD | $0 0 USD | $152.55 166.76 USD | $152.8 167.03 USD | $11.36B 12.42B USD | 32.86 | $4.76 5.2 USD | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
0
|
$11.32B 12.38B USD | $0 0 USD | $59.98 65.57 USD | $60.08 65.68 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Eiffage SA FGR.VI | $117.9 128.88 USD |
0
|
$11.32B 12.37B USD | $0 0 USD | $117.7 128.66 USD | $118.45 129.48 USD | $11.32B 12.37B USD | 10.77 | $10.94 11.96 USD | |
| JDE Peet's N.V. JDEP.VI | $23.24 25.4 USD |
+0.09
|
$11.26B 12.31B USD | $0 0 USD | $23.12 25.27 USD | $23.24 25.4 USD | $11.26B 12.31B USD | 20.56 | $1.13 1.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||