Börse: Vienna Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (34)
Vienna (34)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (34)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.65 73.95 USD |
+0.37
|
$23.5B 25.69B USD | $111.18K 121.53K USD | $67.15 73.4 USD | $68 74.33 USD | $23.5B 25.69B USD | 13.31 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $24.2 26.45 USD |
-1.02
|
$4.36B 4.76B USD | $29.99K 32.79K USD | $24.2 26.45 USD | $24.55 26.84 USD | $4.36B 4.76B USD | 8.09 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $59.63 65.18 USD |
-0.72
|
$122.76B 134.19B USD | $0 0 USD | $59.63 65.18 USD | $60.05 65.64 USD | $122.76B 134.19B USD | 25.48 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE.VI | $15.97 17.45 USD |
-1.51
|
$100.88B 110.27B USD | $0 0 USD | $15.97 17.45 USD | $16.21 17.71 USD | $100.88B 110.27B USD | 25.75 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $78.28 85.57 USD |
-1.66
|
$86.12B 94.14B USD | $0 0 USD | $78.28 85.57 USD | $79.49 86.89 USD | $86.12B 94.14B USD | 21.32 | $3.67 4.01 USD | |
| Enel SpA ENEL.VI | $8.04 8.79 USD |
-0.45
|
$82.19B 89.84B USD | $700 765.19 USD | $8.04 8.79 USD | $8.06 8.81 USD | $82.19B 89.84B USD | 12.00 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $101.5 110.95 USD |
-1.4
|
$78.89B 86.24B USD | $0 0 USD | $101.5 110.95 USD | $102.86 112.44 USD | $78.89B 86.24B USD | 19.15 | $5.3 5.79 USD | |
| American Electric Power Company, Inc. AEPC.VI | $90.2 98.6 USD |
-0.88
|
$48.18B 52.67B USD | $0 0 USD | $90.2 98.6 USD | $91 99.48 USD | $48.18B 52.67B USD | 19.78 | $4.56 4.98 USD | |
| Engie SA ENGI.VI | $18.98 20.74 USD |
-0.29
|
$46.15B 50.45B USD | $0 0 USD | $18.98 20.74 USD | $18.99 20.76 USD | $46.15B 50.45B USD | 11.50 | $1.65 1.8 USD | |
| Sempra SREN.VI | $68.54 74.92 USD |
-1.89
|
$44.7B 48.86B USD | $0 0 USD | $68.54 74.92 USD | $69.88 76.39 USD | $44.7B 48.86B USD | 17.13 | $4 4.37 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.01 54.67 USD |
0
|
$42.65B 46.62B USD | $0 0 USD | $49.79 54.43 USD | $50.01 54.67 USD | $42.65B 46.62B USD | 21.93 | $2.28 2.49 USD | |
| E.ON SE EOAN.VI | $15.53 16.98 USD |
-0.89
|
$40.58B 44.36B USD | $0 0 USD | $15.52 16.97 USD | $15.65 17.1 USD | $40.58B 44.36B USD | 9.08 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $38.42 41.99 USD |
-0.92
|
$38.78B 42.39B USD | $0 0 USD | $38.42 41.99 USD | $38.81 42.42 USD | $38.78B 42.39B USD | 16.27 | $2.36 2.58 USD | |
| Xcel Energy Inc. XCEL.VI | $61.2 66.9 USD |
-0.86
|
$35.3B 38.59B USD | $0 0 USD | $61.2 66.9 USD | $61.8 67.56 USD | $35.3B 38.59B USD | 20.46 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
-1.42
|
$34.68B 37.91B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $34.68B 37.91B USD | 21.58 | $3.22 3.52 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $91.12 99.61 USD |
-0.96
|
$32.83B 35.89B USD | $0 0 USD | $91.12 99.61 USD | $91.82 100.37 USD | $32.83B 35.89B USD | 19.14 | $4.76 5.2 USD | |
| Endesa, S.A. ELE.VI | $26.82 29.32 USD |
-1.25
|
$28.27B 30.91B USD | $0 0 USD | $26.79 29.29 USD | $27.08 29.6 USD | $28.27B 30.91B USD | 13.08 | $2.05 2.24 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $25.88 28.29 USD |
-0.84
|
$24.86B 27.18B USD | $0 0 USD | $25.88 28.29 USD | $25.98 28.4 USD | $24.86B 27.18B USD | 12.93 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $125.2 136.86 USD |
-1.26
|
$24.42B 26.69B USD | $0 0 USD | $125.2 136.86 USD | $126.5 138.28 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.65 35.69 USD |
-0.09
|
$24.14B 26.39B USD | $1.11K 1.21K USD | $32.61 35.65 USD | $32.72 35.77 USD | $24.14B 26.39B USD | 6.12 | $5.33 5.83 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
-0.88
|
$20.76B 22.69B USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $20.76B 22.69B USD | 28.10 | $2.01 2.2 USD | |
| Terna S.p.A. TRN.VI | $8.94 9.77 USD |
-1.15
|
$17.95B 19.62B USD | $0 0 USD | $8.94 9.77 USD | $9.04 9.88 USD | $17.95B 19.62B USD | 17.18 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.24 5.73 USD |
-0.42
|
$17.6B 19.24B USD | $0 0 USD | $5.24 5.72 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.43 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $94.5 103.3 USD |
-0.84
|
$10.3B 11.26B USD | $0 0 USD | $94.5 103.3 USD | $95.45 104.34 USD | $10.3B 11.26B USD | 17.40 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $18.1 19.79 USD |
-1.58
|
$9.78B 10.69B USD | $0 0 USD | $18.1 19.79 USD | $18.37 20.08 USD | $9.78B 10.69B USD | 19.05 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.27 2.48 USD |
-0.61
|
$7.11B 7.78B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.11B 7.78B USD | 8.11 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.08 7.74 USD |
-0.77
|
$5.77B 6.31B USD | $0 0 USD | $7.08 7.73 USD | $7.12 7.78 USD | $5.77B 6.31B USD | 10.72 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $14.17 15.49 USD |
-1.32
|
$3.68B 4.02B USD | $0 0 USD | $14.17 15.49 USD | $14.35 15.69 USD | $3.68B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}