Ergebnisseite 8 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubisoft Entertainment SA UBIS.VI | $9.28 10.14 USD |
-1.28
|
$1.21B 1.33B USD | $0 0 USD | $9.14 9.99 USD | $9.28 10.14 USD | $1.21B 1.33B USD | 0 | -$0.42 -0.4 USD | |
| AIXTRON SE AIXT.VI | $10.1 11.04 USD |
-0.83
|
$1.15B 1.26B USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $1.15B 1.26B USD | 10.74 | $0.94 1.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.9 66.57 USD |
+0.66
|
$1.04B 1.14B USD | $0 0 USD | $60.1 65.7 USD | $60.9 66.57 USD | $1.04B 1.14B USD | 9.21 | $6.61 7.23 USD | |
| Evotec SE EVT.VI | $5.82 6.36 USD |
-1.59
|
$1.04B 1.14B USD | $0 0 USD | $5.74 6.27 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Siltronic AG WAF.VI | $33.76 36.9 USD |
-0.65
|
$1.01B 1.11B USD | $1.25K 1.37K USD | $32.86 35.92 USD | $33.78 36.93 USD | $1.01B 1.11B USD | 10.51 | $3.21 3.51 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| alstria office REIT-AG AOX.VI | $5.52 6.03 USD |
0
|
$985.66M 1.08B USD | $0 0 USD | $5.5 6.01 USD | $5.56 6.08 USD | $985.66M 1.08B USD | 0 | -$0.59 -0.6 USD | |
| Adler Real Estate AG ADL.VI | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.VI | $16.48 18.01 USD |
-2.66
|
$943.28M 1.03B USD | $0 0 USD | $16.39 17.92 USD | $16.49 18.03 USD | $943.28M 1.03B USD | 10.36 | $1.59 1.74 USD | |
| Distribuidora Internacional de Alimentación, S.A. DIA.VI | $0.02 0.02 USD |
0
|
$940.63M 1.03B USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $940.63M 1.03B USD | 0 | -$0.04 -0.04 USD | |
| Foot Locker, Inc. FOOT.VI | $9.87 10.79 USD |
-2.67
|
$937.29M 1.02B USD | $0 0 USD | $9.79 10.7 USD | $9.88 10.8 USD | $937.29M 1.02B USD | 58.06 | $0.17 0.19 USD | |
| Tele Columbus AG TC1.VI | $3.36 3.67 USD |
0
|
$918.15M 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.15M 1B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.5 7.1 USD |
-1.89
|
$901.26M 985.2M USD | $0 0 USD | $6.5 7.1 USD | $6.59 7.2 USD | $901.26M 985.2M USD | 16.65 | $0.39 0.43 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.5 7.11 USD |
-0.15
|
$896.84M 980.36M USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $896.84M 980.36M USD | 0 | -$0.17 -0.1 USD | |
| AMAG Austria Metall AG AMAG.VI | $25 27.33 USD |
0
|
$881.6M 963.71M USD | $1.19K 1.31K USD | $24.8 27.11 USD | $25 27.33 USD | $881.6M 963.71M USD | 18.11 | $1.38 1.51 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $4.85 5.31 USD |
-3.02
|
$833.12M 910.71M USD | $4.71K 5.15K USD | $4.83 5.28 USD | $4.93 5.38 USD | $833.12M 910.71M USD | 0 | -$0.41 -0.4 USD | |
| MLP SE MLP.VI | $7.57 8.28 USD |
+1.2
|
$827.39M 904.44M USD | $0 0 USD | $7.5 8.2 USD | $7.57 8.28 USD | $827.39M 904.44M USD | 12.01 | $0.63 0.69 USD | |
| Sonos, Inc. SONO.VI | $6.88 7.52 USD |
-3.02
|
$819.05M 895.34M USD | $0 0 USD | $6.88 7.52 USD | $6.95 7.59 USD | $819.05M 895.34M USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE COK.VI | $25.55 27.93 USD |
+0.99
|
$805.22M 880.21M USD | $0 0 USD | $25 27.33 USD | $25.6 27.98 USD | $805.22M 880.21M USD | 25.80 | $0.99 1.08 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.43 5.93 USD |
+1.02
|
$729.53M 797.47M USD | $0 0 USD | $5.34 5.84 USD | $5.43 5.93 USD | $729.53M 797.47M USD | 11.30 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $16 17.49 USD |
0
|
$728.85M 796.73M USD | $2.05K 2.24K USD | $16 17.49 USD | $16 17.49 USD | $728.85M 796.73M USD | 3.96 | $4.04 4.42 USD | |
| Proto Labs, Inc. PRLB.VI | $29.62 32.38 USD |
-2.31
|
$704.09M 769.66M USD | $0 0 USD | $29.52 32.27 USD | $30.06 32.86 USD | $704.09M 769.66M USD | 51.06 | $0.58 0.63 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.7 108.99 USD |
+0.91
|
$690.49M 754.8M USD | $0 0 USD | $97.3 106.36 USD | $99.7 108.99 USD | $690.49M 754.8M USD | 11.55 | $8.63 9.43 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $13.7 14.98 USD |
-0.44
|
$677.63M 740.74M USD | $65 71.05 USD | $13.28 14.52 USD | $13.72 15 USD | $677.63M 740.74M USD | 0 | -$0.6 -0.6 USD | |
| Steinhoff International Holdings N.V. SNH.VI | $0.16 0.17 USD |
0
|
$662.23M 723.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $662.23M 723.91M USD | 0 | $0 0 USD | |
| Klöckner & Co SE KCO.VI | $6.62 7.24 USD |
-1.19
|
$660.34M 721.85M USD | $0 0 USD | $6.56 7.17 USD | $6.64 7.26 USD | $660.34M 721.85M USD | 0 | -$1.47 -1.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $11.2 12.24 USD |
-1.74
|
$658.36M 719.68M USD | $724 791.43 USD | $10.76 11.76 USD | $11.28 12.33 USD | $658.36M 719.68M USD | 0 | -$27.89 -30.4 USD | |
| PATRIZIA SE P1Z.VI | $7.26 7.94 USD |
+2.25
|
$641.01M 700.71M USD | $0 0 USD | $7.06 7.72 USD | $7.26 7.94 USD | $641.01M 700.71M USD | 0 | -$0.24 -0.2 USD | |
| CureVac N.V. CVAC.VI | $2.82 3.08 USD |
-2.56
|
$634.04M 693.09M USD | $0 0 USD | $2.81 3.08 USD | $2.82 3.09 USD | $634.04M 693.09M USD | 3.91 | $0.72 0.79 USD | |
| Ontex Group NV ONTX.VI | $7.94 8.68 USD |
+0.38
|
$633.08M 692.05M USD | $0 0 USD | $7.88 8.61 USD | $7.94 8.68 USD | $633.08M 692.05M USD | 31.76 | $0.25 0.27 USD | |
| INDUS Holding AG INH.VI | $24.15 26.4 USD |
-1.02
|
$622.96M 680.98M USD | $0 0 USD | $24.1 26.34 USD | $24.2 26.45 USD | $622.96M 680.98M USD | 11.66 | $2.07 2.26 USD | |
| Grenke AG GLJ.VI | $13.58 14.84 USD |
-0.44
|
$599.94M 655.81M USD | $0 0 USD | $13.44 14.69 USD | $13.58 14.84 USD | $599.94M 655.81M USD | 9.43 | $1.44 1.57 USD | |
| TomTom N.V. TOM2.VI | $4.8 5.25 USD |
-10.95
|
$590.94M 645.98M USD | $0 0 USD | $4.78 5.23 USD | $4.93 5.39 USD | $590.94M 645.98M USD | 0 | -$0.14 -0.1 USD | |
| GFT Technologies SE GFT.VI | $21.95 23.99 USD |
+2.81
|
$577.85M 631.67M USD | $0 0 USD | $21.65 23.67 USD | $22.15 24.21 USD | $577.85M 631.67M USD | 12.40 | $1.77 1.93 USD | |
| WashTec AG WSU.VI | $39.9 43.62 USD |
+1.27
|
$555.64M 607.39M USD | $0 0 USD | $39.9 43.62 USD | $41.7 45.58 USD | $555.64M 607.39M USD | 17.19 | $2.32 2.54 USD | |
| Hamborner REIT AG HAB2.VI | $6.12 6.69 USD |
+1.49
|
$497.82M 544.19M USD | $0 0 USD | $6.08 6.65 USD | $6.14 6.71 USD | $497.82M 544.19M USD | 61.19 | $0.1 0.11 USD | |
| SMA Solar Technology AG S92.VI | $14.03 15.34 USD |
-0.64
|
$486.84M 532.18M USD | $0 0 USD | $13.61 14.88 USD | $14.13 15.45 USD | $486.84M 532.18M USD | 0 | -$3.39 -3.7 USD | |
| TAKKT AG TTK.VI | $7.59 8.3 USD |
-0.91
|
$485.95M 531.21M USD | $0 0 USD | $7.59 8.3 USD | $7.62 8.33 USD | $485.95M 531.21M USD | 0 | -$0.64 -0.6 USD | |
| McEwen Mining Inc. MUX.VI | $9.4 10.28 USD |
0
|
$483.07M 528.06M USD | $0 0 USD | $0.33 0.36 USD | $3.28 3.59 USD | $483.07M 528.06M USD | 0 | -$0.13 -0.1 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.55 26.84 USD |
+0.41
|
$449.52M 491.38M USD | $307 335.59 USD | $24.5 26.78 USD | $24.65 26.95 USD | $449.52M 491.38M USD | 9.82 | $2.5 2.73 USD | |
| SGL Carbon SE SGL.VI | $3.32 3.62 USD |
-1.63
|
$405.33M 443.08M USD | $0 0 USD | $3.3 3.61 USD | $3.36 3.67 USD | $405.33M 443.08M USD | 0 | -$0.66 -0.7 USD | |
| Amadeus FiRe AG AAD.VI | $72.7 79.47 USD |
+0.69
|
$394.92M 431.7M USD | $0 0 USD | $71.3 77.94 USD | $72.7 79.47 USD | $394.92M 431.7M USD | 12.09 | $6.01 6.57 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-1.03
|
$372.24M 406.91M USD | $1.34K 1.46K USD | $19.15 20.93 USD | $19.45 21.26 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| NORMA Group SE NOEJ.VI | $10.86 11.87 USD |
-0.91
|
$346.03M 378.25M USD | $0 0 USD | $10.7 11.7 USD | $10.86 11.87 USD | $346.03M 378.25M USD | 23.60 | $0.46 0.5 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.03 3.31 USD |
+0.5
|
$335.55M 366.8M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $335.55M 366.8M USD | 2.02 | $1.5 1.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | $1.09 1.2 USD |
+2.43
|
$332.94M 363.95M USD | $0 0 USD | $1.06 1.15 USD | $1.09 1.2 USD | $332.94M 363.95M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.35 9.13 USD |
-1.42
|
$307.97M 336.66M USD | $1.04K 1.13K USD | $8.07 8.82 USD | $8.35 9.13 USD | $307.97M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| ElringKlinger AG ZIL2.VI | $4.67 5.1 USD |
-2.81
|
$295.57M 323.1M USD | $0 0 USD | $4.67 5.1 USD | $4.75 5.19 USD | $295.57M 323.1M USD | 0 | -$2.18 -2.3 USD | |
| bpost NV/SA BPOS.VI | $1.37 1.5 USD |
-3.52
|
$274.4M 299.96M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $274.4M 299.96M USD | 3.34 | $0.41 0.45 USD | |
| Rosenbauer International AG ROS.VI | $39.6 43.29 USD |
-2.7
|
$269.28M 294.36M USD | $1.73K 1.89K USD | $39.6 43.29 USD | $40.6 44.38 USD | $269.28M 294.36M USD | 36.33 | $1.09 1.19 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.VI | $14.82 16.2 USD |
+2.49
|
$244.9M 267.71M USD | $0 0 USD | $14.3 15.63 USD | $14.82 16.2 USD | $244.9M 267.71M USD | 0 | -$4.24 -4.6 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.35 25.52 USD |
-0.85
|
$235.97M 257.95M USD | $0 0 USD | $23.1 25.25 USD | $23.35 25.52 USD | $235.97M 257.95M USD | 0 | -$8.78 -9.5 USD | |
| 3D Systems Corporation DDD.VI | $1.74 1.9 USD |
-3.06
|
$235.85M 257.81M USD | $0 0 USD | $1.74 1.9 USD | $1.81 1.97 USD | $235.85M 257.81M USD | 0 | -$1.71 -1.8 USD | |
| Jumia Technologies AG JMIA.VI | $1.85 2.02 USD |
-1.34
|
$225.94M 246.99M USD | $0 0 USD | $1.8 1.97 USD | $1.85 2.02 USD | $225.94M 246.99M USD | 0 | -$0.79 -0.8 USD | |
| Sohu.com Limited 2SU.VI | $7.1 7.76 USD |
-2.07
|
$213.46M 233.35M USD | $0 0 USD | $7.1 7.76 USD | $7.2 7.87 USD | $213.46M 233.35M USD | 0 | -$2.76 -3.01 USD | |
| Josef Manner & Comp. AG MAN.VI | $112 122.43 USD |
0
|
$211.68M 231.39M USD | $1 1.09 USD | $112 122.43 USD | $112 122.43 USD | $211.68M 231.39M USD | 30.68 | $3.65 3.99 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
0
|
$204M 223M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $204M 223M USD | 17.43 | $3.9 4.26 USD | |
| Ottakringer Getränke AG OTS.VI | $88.5 96.74 USD |
0
|
$198.15M 216.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.15M 216.6M USD | 0 | $0 0 USD | |
| VK International Public Joint-Stock Company VKCO.VI | $4.82 5.27 USD |
0
|
$192M 209.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 209.88M USD | 0 | $0 0 USD | |
| Frauenthal Holding AG FKA.VI | $21.6 23.61 USD |
0
|
$186.87M 204.28M USD | $130 142.11 USD | $21.6 23.61 USD | $21.6 23.61 USD | $186.87M 204.28M USD | 0 | -$0.22 -0.2 USD | |
| Beyond Meat, Inc. BYND.VI | $2.24 2.45 USD |
-3.45
|
$171.25M 187.2M USD | $3.44K 3.76K USD | $2.23 2.44 USD | $2.26 2.47 USD | $171.25M 187.2M USD | 0 | -$2.14 -2.3 USD | |
| Branicks Group AG DIC.VI | $1.99 2.18 USD |
-1.73
|
$166.3M 181.78M USD | $5.01K 5.48K USD | $1.96 2.14 USD | $2 2.18 USD | $166.3M 181.78M USD | 0 | -$3.36 -3.6 USD | |
| UBM Development AG UBS.VI | $19 20.77 USD |
+1.06
|
$141.97M 155.19M USD | $3.76K 4.11K USD | $18.7 20.44 USD | $19 20.77 USD | $141.97M 155.19M USD | 0 | -$7.09 -7.7 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
-0.36
|
$96.41M 105.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $96.41M 105.39M USD | 0 | -$2.87 -3.1 USD | |
| Grammer AG GMM.VI | $6.45 7.05 USD |
0
|
$96.16M 105.11M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $96.16M 105.11M USD | 0 | -$3.33 -3.6 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 17.85 | $15.68 17.14 USD | |
| Athos Immobilien AG ATH.VI | $45.6 49.85 USD |
0
|
$79.54M 86.95M USD | $0 0 USD | $45.6 49.85 USD | $45.6 49.85 USD | $79.54M 86.95M USD | 227.99 | $0.2 0.22 USD | |
| GoPro, Inc. GPRO.VI | $0.46 0.5 USD |
+1.06
|
$73.44M 80.28M USD | $15 16.4 USD | $0.45 0.49 USD | $0.46 0.5 USD | $73.44M 80.28M USD | 0 | -$2.49 -2.7 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.27 0.29 USD |
-0.37
|
$59.95M 65.53M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $59.95M 65.53M USD | 0 | -$0.4 -0.4 USD | |
| iRobot Corporation IRBT.VI | $1.73 1.89 USD |
+1.86
|
$53.51M 58.49M USD | $0 0 USD | $1.6 1.75 USD | $1.73 1.89 USD | $53.51M 58.49M USD | 0 | -$4.34 -4.7 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Aventa AG AAG.VI | $1 1.09 USD |
0
|
$44.8M 48.97M USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $44.8M 48.97M USD | 0 | -$0.15 -0.1 USD | |
| Fossil Group, Inc. FOSL.VI | $0.8399 0.92 USD |
-1.87
|
$44.74M 48.9M USD | $0 0 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $44.74M 48.9M USD | 0 | -$1.71 -1.8 USD | |
| Wolftank Group AG WOLF.VI | $8.3 9.07 USD |
0
|
$43.84M 47.92M USD | $123 134.46 USD | $8.3 9.07 USD | $8.3 9.07 USD | $43.84M 47.92M USD | 0 | -$0.65 -0.7 USD | |
| Wiener Privatbank SE WPB.VI | $8.3 9.07 USD |
+1.22
|
$41.54M 45.41M USD | $2 2.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $41.54M 45.41M USD | 0 | -$0.8 -0.8 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.VI | $0.22 0.24 USD |
0
|
$32.75M 35.8M USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $32.75M 35.8M USD | 0.034 | $6.35 6.94 USD | |
| Wolford Aktiengesellschaft WOL.VI | $3.3 3.61 USD |
0
|
$31.57M 34.51M USD | $8.43K 9.21K USD | $3.04 3.32 USD | $3.34 3.65 USD | $31.57M 34.51M USD | 0 | -$4.27 -4.6 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Hutter & Schrantz Stahlbau AG HST.VI | $18.5 20.22 USD |
0
|
$27.67M 30.24M USD | $6 6.56 USD | $18.5 20.22 USD | $18.5 20.22 USD | $27.67M 30.24M USD | 10.00 | $1.85 2.02 USD | |
| SW Umwelttechnik Stoiser & Wolschner AG SWUT.VI | $37 40.45 USD |
0
|
$26.86M 29.36M USD | $300 327.94 USD | $37 40.45 USD | $37 40.45 USD | $26.86M 29.36M USD | 3.92 | $9.43 10.31 USD | |
| Gurktaler Aktiengesellschaft GAGS.VI | $13.1 14.32 USD |
0
|
$25.13M 27.47M USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.13M 27.47M USD | 13.93 | $0.94 1.03 USD | |
| Gurktaler Aktiengesellschaft GAGV.VI | $9.85 10.77 USD |
0
|
$25.13M 27.47M USD | $88 96.2 USD | $9.85 10.77 USD | $9.85 10.77 USD | $25.13M 27.47M USD | 10.47 | $0.94 1.03 USD | |
| Kostad AG KES.VI | $0.9 0.98 USD |
-9.09
|
$22.33M 24.41M USD | $800 874.51 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.33M 24.41M USD | 45.00 | $0.02 0.02 USD | |
| Marinomed Biotech AG MARI.VI | $12.35 13.5 USD |
0
|
$21.96M 24.01M USD | $1.3K 1.42K USD | $12 13.12 USD | $12.5 13.66 USD | $21.96M 24.01M USD | 0 | -$9.3 -10.1 USD | |
| bet-at-home.com AG BAH.VI | $2.5 2.73 USD |
+1.21
|
$17.55M 19.18M USD | $0 0 USD | $2.44 2.67 USD | $2.5 2.73 USD | $17.55M 19.18M USD | 0 | -$0.63 -0.6 USD | |
| Medigene AG MDG1.VI | $1.07 1.17 USD |
0
|
$15.77M 17.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 17.24M USD | 0 | $0 0 USD | |
| WW International, Inc. WTW.VI | $0.14 0.16 USD |
-1.71
|
$11.84M 12.94M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.17 USD | $11.84M 12.94M USD | 0 | -$3.83 -4.1 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Biogena Group Invest AG BIO.VI | $1.72 1.88 USD |
-3.37
|
$6.86M 7.5M USD | $0 0 USD | $1.72 1.88 USD | $1.78 1.95 USD | $6.86M 7.5M USD | 43.00 | $0.04 0.04 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||