Ergebnisseite 6 für Land: Österreich Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (2379)
- {{country.name}}
- Alle Länder
- Österreich (2379)
Vienna (2379)
- {{item.name}}
- Alle Börsen
- Vienna (2379)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (20)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (16)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (1)
- Restaurants (6)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (13)
- Banken-diversifiziert (13)
- Banken-Regional (25)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (14)
- Kreditdienstleistungen (8)
- Immobilien-Entwicklung (3)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Discountern (4)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (3)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (9)
- Telekommunikationsdienstleistungen (20)
- Werbeagenturen (2)
- Übertragungen (2)
- Unterhaltung (9)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (6)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (8)
- Ingenieurwesen und Bau (11)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (14)
- Software-Anwendung (15)
- Software-Infrastruktur (12)
- Kommunikationseinrichtung (7)
- Computerhardware (7)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (14)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.VI | €8.38 9.16 USD |
+0.48
|
€10.80B 11.81B USD | €0.00 0 USD | €8.29 9.06 USD | €8.40 9.18 USD | €10.80B 11.81B USD | 6.16 | €1.36 1.49 USD | ||
| Nemetschek SE NEM.VI | €92.60 101.83 USD |
+0.05
|
€10.75B 11.75B USD | €0.00 0 USD | €92.60 101.22 USD | €93.15 101.83 USD | €10.75B 11.75B USD | 52.62 | €1.77 1.93 USD | ||
| Moderna, Inc. MRNA.VI | €30.38 29.03 USD |
+0.89
|
€10.68B 11.67B USD | €0.00 0 USD | €26.36 28.81 USD | €26.56 29.03 USD | €10.68B 11.67B USD | 0 | -€6.85 -7.4 USD | ||
| Coeur Mining, Inc. CDE.VI | €16.06 17.56 USD |
+2.2
|
€10.31B 11.27B USD | €1.45K 1.59K USD | €15.71 17.17 USD | €16.10 17.59 USD | €10.31B 11.27B USD | 26.76 | €0.60 0.66 USD | ||
| Renault SA RNO.VI | €35.44 38.74 USD |
+0.57
|
€10.27B 11.23B USD | €29.00 31.7 USD | €35.10 38.37 USD | €35.44 38.74 USD | €10.27B 11.23B USD | 0 | -€42.88 -46.8 USD | ||
| Akzo Nobel N.V. AKZO.VI | €59.68 64.93 USD |
+0.47
|
€10.21B 11.16B USD | €0.00 0 USD | €59.14 64.65 USD | €59.48 65.02 USD | €10.21B 11.16B USD | 180.00 | €0.33 0.36 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.06 8.81 USD |
+0.75
|
€10.12B 11.07B USD | €0.00 0 USD | €7.97 8.71 USD | €8.06 8.81 USD | €10.12B 11.07B USD | 19.65 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €185.60 202.89 USD |
+0.43
|
€10.12B 11.06B USD | €0.00 0 USD | €185.20 202.45 USD | €185.60 202.89 USD | €10.12B 11.06B USD | 12.16 | €15.26 16.68 USD | ||
| Carrefour SA CARR.VI | €14.19 15.51 USD |
-0.32
|
€10.02B 10.95B USD | €0.00 0 USD | €14.16 15.47 USD | €14.20 15.52 USD | €10.02B 10.95B USD | 30.19 | €0.47 0.51 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.50 53.02 USD |
-0.41
|
€9.94B 10.87B USD | €0.00 0 USD | €48.42 52.93 USD | €48.50 53.02 USD | €9.94B 10.87B USD | 25.12 | €1.93 2.11 USD | ||
| Ipsen S.A. IPN.VI | €119.70 130.85 USD |
+0.59
|
€9.94B 10.86B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €63.92 69.87 USD |
+0.35
|
€9.90B 10.82B USD | €0.00 0 USD | €63.80 69.74 USD | €63.92 69.87 USD | €9.90B 10.82B USD | 25.87 | €2.47 2.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €52.22 55.64 USD |
+0.23
|
€9.88B 10.81B USD | €0.00 0 USD | €50.84 55.57 USD | €50.98 55.73 USD | €9.88B 10.81B USD | 22.32 | €2.28 2.49 USD | ||
| Hasbro, Inc. HAS.VI | €74.09 76.92 USD |
+0.1
|
€9.88B 10.8B USD | €0.00 0 USD | €70.30 76.85 USD | €70.37 76.92 USD | €9.88B 10.8B USD | 0 | -€3.39 -3.7 USD | ||
| Symrise AG SY1.VI | €68.84 75.25 USD |
+0.29
|
€9.67B 10.57B USD | €0.00 0 USD | €68.68 75.08 USD | €68.90 75.32 USD | €9.67B 10.57B USD | 18.96 | €3.63 3.97 USD | ||
| Align Technology, Inc. ALGN.VI | €145.85 146.75 USD |
+2.17
|
€9.63B 10.53B USD | €0.00 0 USD | €133.95 146.43 USD | €134.25 146.75 USD | €9.63B 10.53B USD | 30.65 | €4.38 4.79 USD | ||
| Italgas S.p.A. IG.VI | €9.40 10.28 USD |
+0.32
|
€9.54B 10.43B USD | €0.00 0 USD | €9.37 10.24 USD | €9.40 10.28 USD | €9.54B 10.43B USD | 14.02 | €0.67 0.73 USD | ||
| Buzzi S.p.A. BZU.VI | €52.05 56.9 USD |
-0.48
|
€9.42B 10.3B USD | €0.00 0 USD | €51.70 56.52 USD | €52.05 56.9 USD | €9.42B 10.3B USD | 10.43 | €4.99 5.45 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €59.60 62.96 USD |
+0.51
|
€9.38B 10.25B USD | €0.00 0 USD | €57.20 62.53 USD | €57.60 62.96 USD | €9.38B 10.25B USD | 22.67 | €2.54 2.78 USD | ||
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | €22.98 25.12 USD |
0
|
€9.30B 10.16B USD | €0.00 0 USD | €114.80 125.49 USD | €114.90 125.6 USD | €9.30B 10.16B USD | 2.00 | €11.48 12.55 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €76.10 83.19 USD |
+0.53
|
€9.24B 10.1B USD | €0.00 0 USD | €75.45 82.48 USD | €76.10 83.19 USD | €9.24B 10.1B USD | 75.34 | €1.01 1.1 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €82.40 90.07 USD |
+0.12
|
€9.16B 10.01B USD | €0.00 0 USD | €82.30 89.97 USD | €82.60 90.29 USD | €9.16B 10.01B USD | 56.43 | €1.46 1.6 USD | ||
| Sofina Société Anonyme SOF.VI | €246.00 268.91 USD |
+0.33
|
€9.03B 9.87B USD | €0.00 0 USD | €245.60 268.47 USD | €246.00 268.91 USD | €9.03B 9.87B USD | 20.72 | €11.87 12.98 USD | ||
| KION GROUP AG KGX.VI | €68.00 74.33 USD |
+0.44
|
€8.96B 9.79B USD | €0.00 0 USD | €67.45 73.73 USD | €68.00 74.33 USD | €8.96B 9.79B USD | 32.69 | €2.08 2.27 USD | ||
| Hitachi, Ltd. HITA.VI | €9.42 10.3 USD |
0
|
€8.85B 9.68B USD | €0.00 0 USD | €47.09 51.48 USD | €47.99 52.46 USD | €8.85B 9.68B USD | 2.98 | €3.15 3.44 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €18.97 20.74 USD |
+0.27
|
€8.65B 9.46B USD | €0.00 0 USD | €18.97 20.74 USD | €19.08 20.86 USD | €8.65B 9.46B USD | 16.07 | €1.18 1.29 USD | ||
| Getlink SE GET.VI | €15.81 17.28 USD |
-0.44
|
€8.57B 9.36B USD | €0.00 0 USD | €15.77 17.24 USD | €15.82 17.29 USD | €8.57B 9.36B USD | 33.63 | €0.47 0.51 USD | ||
| American Airlines Group Inc. AAL.VI | €12.87 14.06 USD |
-0.16
|
€8.49B 9.28B USD | €0.00 0 USD | €12.87 14.06 USD | €12.88 14.08 USD | €8.49B 9.28B USD | 17.38 | €0.74 0.81 USD | ||
| Indra Sistemas, S.A. IDR.VI | €47.80 52.25 USD |
+2.14
|
€8.48B 9.27B USD | €0.00 0 USD | €47.38 51.79 USD | €47.80 52.25 USD | €8.48B 9.27B USD | 21.82 | €2.19 2.39 USD | ||
| Baxter International Inc. BAX.VI | €17.30 17.92 USD |
+0.36
|
€8.43B 9.21B USD | €0.00 0 USD | €16.32 17.84 USD | €16.39 17.92 USD | €8.43B 9.21B USD | 0 | -€0.59 -0.6 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
-0.07
|
€8.20B 8.97B USD | €0.00 0 USD | €15.14 16.55 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.60 22.52 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €20.55 22.46 USD | €20.60 22.52 USD | €8.18B 8.94B USD | 0 | -€1.26 -1.3 USD | ||
| Skyworks Solutions, Inc. SWKS.VI | €54.33 59.39 USD |
-0.24
|
€8.15B 8.9B USD | €0.00 0 USD | €54.22 59.27 USD | €54.38 59.44 USD | €8.15B 8.9B USD | 20.81 | €2.61 2.85 USD | ||
| Henry Schein, Inc. HSIC.VI | €64.96 71.01 USD |
-0.06
|
€7.88B 8.61B USD | €0.00 0 USD | €64.90 70.94 USD | €64.96 71.01 USD | €7.88B 8.61B USD | 24.14 | €2.69 2.94 USD | ||
| thyssenkrupp AG TKR.VI | €9.31 10.18 USD |
+0.28
|
€7.86B 8.59B USD | €225.00 245.96 USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.86B 8.59B USD | 12.41 | €0.75 0.82 USD | ||
| Shimano Inc. SHM.VI | €89.05 97.34 USD |
-1.06
|
€7.70B 8.42B USD | €0.00 0 USD | €89.00 97.29 USD | €89.95 98.33 USD | €7.70B 8.42B USD | 39.75 | €2.24 2.45 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.40 252.95 USD |
+0.7
|
€7.58B 8.29B USD | €0.00 0 USD | €230.20 251.64 USD | €231.40 252.95 USD | €7.58B 8.29B USD | 14.22 | €16.27 17.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €78.70 86.03 USD |
+0.06
|
€7.55B 8.26B USD | €0.00 0 USD | €78.45 85.76 USD | €78.70 86.03 USD | €7.55B 8.26B USD | 26.67 | €2.95 3.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €687.50 718.19 USD |
+0.07
|
€7.48B 8.18B USD | €0.00 0 USD | €657.00 718.19 USD | €659.00 720.38 USD | €7.48B 8.18B USD | 29.34 | €22.39 24.48 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.33 USD |
+1.91
|
€7.46B 8.16B USD | €0.00 0 USD | €2.12 2.31 USD | €2.13 2.33 USD | €7.46B 8.16B USD | 0 | -€1.39 -1.5 USD | ||
| Grifols, S.A. GRF.VI | €10.90 11.92 USD |
-0.91
|
€7.42B 8.11B USD | €0.00 0 USD | €10.90 11.91 USD | €10.95 11.96 USD | €7.42B 8.11B USD | 19.81 | €0.55 0.6 USD | ||
| A2A S.p.A. A2A.VI | €2.30 2.51 USD |
-0.04
|
€7.18B 7.85B USD | €0.00 0 USD | €2.29 2.5 USD | €2.30 2.51 USD | €7.18B 7.85B USD | 8.82 | €0.26 0.28 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.03 19.59 USD |
+2.27
|
€7.15B 7.81B USD | €0.00 0 USD | €17.91 19.57 USD | €17.92 19.59 USD | €7.15B 7.81B USD | 16.14 | €1.11 1.21 USD | ||
| Brenntag SE BNR.VI | €49.48 54.09 USD |
-0.04
|
€7.14B 7.81B USD | €0.00 0 USD | €49.19 53.77 USD | €49.54 54.15 USD | €7.14B 7.81B USD | 17.06 | €2.90 3.17 USD | ||
| MERLIN Properties SOCIMI, S.A. MERL.VI | €12.40 13.55 USD |
+0.4
|
€7.00B 7.65B USD | €0.00 0 USD | €12.31 13.46 USD | €12.40 13.55 USD | €7.00B 7.65B USD | 10.42 | €1.19 1.3 USD | ||
| Nordex SE NDX1.VI | €32.22 31.59 USD |
+0.21
|
€6.83B 7.47B USD | €0.00 0 USD | €28.86 31.55 USD | €28.90 31.59 USD | €6.83B 7.47B USD | 62.82 | €0.46 0.5 USD | ||
| Delivery Hero SE DHER.VI | €22.67 24.78 USD |
+1.02
|
€6.70B 7.33B USD | €100.00 109.31 USD | €22.32 24.4 USD | €22.67 24.78 USD | €6.70B 7.33B USD | 0 | -€1.86 -2.03 USD | ||
| Lyft, Inc. LYFT.VI | €16.34 17.87 USD |
-0.39
|
€6.66B 7.28B USD | €0.00 0 USD | €16.29 17.8 USD | €16.34 17.87 USD | €6.66B 7.28B USD | 51.07 | €0.32 0.35 USD | ||
| Avantor, Inc. AVTR.VI | €9.70 10.6 USD |
+0.52
|
€6.61B 7.23B USD | €0.00 0 USD | €9.65 10.55 USD | €9.70 10.6 USD | €6.61B 7.23B USD | 0 | -€0.11 -0.1 USD | ||
| Match Group, Inc. MTC2.VI | €27.53 30.09 USD |
-0.04
|
€6.58B 7.19B USD | €0.00 0 USD | €27.44 29.99 USD | €27.53 30.09 USD | €6.58B 7.19B USD | 15.12 | €1.82 1.99 USD | ||
| Banca Generali S.p.A. BGN.VI | €57.60 62.96 USD |
+0.79
|
€6.58B 7.19B USD | €0.00 0 USD | €57.10 62.42 USD | €57.60 62.96 USD | €6.58B 7.19B USD | 16.13 | €3.57 3.9 USD | ||
| Zalando SE ZAL.VI | €25.10 27.44 USD |
-0.67
|
€6.51B 7.11B USD | €0.00 0 USD | €25.10 27.44 USD | €25.21 27.56 USD | €6.51B 7.11B USD | 27.28 | €0.92 1.01 USD | ||
| Fraport AG FRA.VI | €69.65 76.14 USD |
-0.07
|
€6.44B 7.03B USD | €0.00 0 USD | €69.30 75.75 USD | €69.65 76.14 USD | €6.44B 7.03B USD | 13.73 | €5.07 5.54 USD | ||
| Sodexo S.A. SW.VI | €43.34 47.38 USD |
-0.55
|
€6.30B 6.88B USD | €0.00 0 USD | €43.16 47.18 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| FUJIFILM Holdings Corporation FJI.VI | €15.69 17.15 USD |
0
|
€6.29B 6.88B USD | €0.00 0 USD | €47.02 51.4 USD | €47.07 51.45 USD | €6.29B 6.88B USD | 4.20 | €3.73 4.08 USD | ||
| Dropbox, Inc. DBX.VI | €23.59 25.79 USD |
-0.97
|
€6.27B 6.85B USD | €0.00 0 USD | €23.59 25.79 USD | €23.76 25.97 USD | €6.27B 6.85B USD | 15.72 | €1.50 1.64 USD | ||
| AUTO1 Group SE AG1.VI | €27.32 29.86 USD |
-2.43
|
€6.25B 6.83B USD | €104.00 113.69 USD | €27.32 29.86 USD | €27.68 30.26 USD | €6.25B 6.83B USD | 75.88 | €0.36 0.39 USD | ||
| Scout24 SE G24.VI | €85.80 93.79 USD |
+0.41
|
€6.23B 6.81B USD | €0.00 0 USD | €85.50 93.46 USD | €85.80 93.79 USD | €6.23B 6.81B USD | 67.55 | €1.27 1.39 USD | ||
| Evonik Industries AG EVK.VI | €13.31 14.55 USD |
+0.08
|
€6.21B 6.79B USD | €0.00 0 USD | €13.22 14.45 USD | €13.31 14.55 USD | €6.21B 6.79B USD | 63.38 | €0.21 0.23 USD | ||
| Demant A/S DEMA.VI | €29.48 31.26 USD |
-0.69
|
€6.09B 6.66B USD | €0.00 0 USD | €28.56 31.22 USD | €28.68 31.35 USD | €6.09B 6.66B USD | 17.12 | €1.67 1.83 USD | ||
| V.F. Corporation VFC.VI | €16.02 16.88 USD |
+2.86
|
€6.03B 6.6B USD | €0.00 0 USD | €15.38 16.81 USD | €15.47 16.92 USD | €6.03B 6.6B USD | 77.20 | €0.20 0.22 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Gecina GFC.VI | €80.65 88.16 USD |
-0.12
|
€5.97B 6.53B USD | €0.00 0 USD | €80.35 87.83 USD | €80.65 88.16 USD | €5.97B 6.53B USD | 11.75 | €6.86 7.5 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.86 6.4 USD |
+0.45
|
€5.86B 6.4B USD | €0.00 0 USD | €5.82 6.36 USD | €5.86 6.4 USD | €5.86B 6.4B USD | 11.71 | €0.50 0.55 USD | ||
| Randstad N.V. RAND.VI | €32.33 35.34 USD |
-0.25
|
€5.67B 6.19B USD | €0.00 0 USD | €32.25 35.25 USD | €32.51 35.54 USD | €5.67B 6.19B USD | 107.76 | €0.30 0.33 USD | ||
| Entain Plc GVC.VI | €8.67 9.48 USD |
-0.96
|
€5.55B 6.06B USD | €244.00 266.72 USD | €8.58 9.38 USD | €8.67 9.48 USD | €5.55B 6.06B USD | 0 | -€0.99 -1.08 USD | ||
| Bechtle AG BC8.VI | €43.58 47.64 USD |
-0.32
|
€5.50B 6.01B USD | €0.00 0 USD | €43.30 47.33 USD | €43.58 47.64 USD | €5.50B 6.01B USD | 25.48 | €1.71 1.87 USD | ||
| Mattel, Inc. MAT.VI | €16.96 18.53 USD |
-0.67
|
€5.49B 6B USD | €0.00 0 USD | €16.90 18.47 USD | €16.98 18.56 USD | €5.49B 6B USD | 15.13 | €1.12 1.22 USD | ||
| Aurubis AG NDA.VI | €123.30 134.78 USD |
+1.31
|
€5.39B 5.89B USD | €0.00 0 USD | €122.70 134.13 USD | €123.30 134.78 USD | €5.39B 5.89B USD | 9.99 | €12.34 13.49 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €3.89K 4.25K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Kyndryl Holdings, Inc. KD.VI | €22.88 25.01 USD |
-0.09
|
€5.23B 5.72B USD | €0.00 0 USD | €22.88 25.01 USD | €23.17 25.33 USD | €5.23B 5.72B USD | 15.77 | €1.45 1.59 USD | ||
| Azimut Holding S.p.A. AZM.VI | €35.80 39.13 USD |
+0.96
|
€5.09B 5.56B USD | €0.00 0 USD | €35.46 38.76 USD | €35.80 39.13 USD | €5.09B 5.56B USD | 9.83 | €3.64 3.98 USD | ||
| Iveco Group N.V. IVG.VI | €18.77 20.52 USD |
+0.19
|
€5.00B 5.46B USD | €0.00 0 USD | €18.76 20.51 USD | €18.77 20.52 USD | €5.00B 5.46B USD | 18.40 | €1.02 1.11 USD | ||
| Macy's, Inc. MACY.VI | €18.80 20.55 USD |
-0.24
|
€5.00B 5.46B USD | €0.00 0 USD | €18.77 20.52 USD | €18.87 20.63 USD | €5.00B 5.46B USD | 13.05 | €1.44 1.57 USD | ||
| Nexi S.p.A. NEXI.VI | €4.23 4.62 USD |
-0.19
|
€4.98B 5.44B USD | €0.00 0 USD | €4.20 4.59 USD | €4.23 4.62 USD | €4.98B 5.44B USD | 18.37 | €0.23 0.25 USD | ||
| United Internet AG UTDI.VI | €27.60 30.17 USD |
+0.58
|
€4.77B 5.21B USD | €0.00 0 USD | €27.46 30.02 USD | €27.60 30.17 USD | €4.77B 5.21B USD | 37.80 | €0.73 0.8 USD | ||
| Etsy, Inc. ETSY.VI | €48.05 52.53 USD |
+0.11
|
€4.74B 5.18B USD | €0.00 0 USD | €48.03 52.5 USD | €48.08 52.55 USD | €4.74B 5.18B USD | 38.13 | €1.26 1.38 USD | ||
| LEG Immobilien SE LEG.VI | €61.95 67.72 USD |
+0.16
|
€4.70B 5.14B USD | €0.00 0 USD | €61.60 67.34 USD | €61.95 67.72 USD | €4.70B 5.14B USD | 4.66 | €13.28 14.52 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €55.80 61 USD |
+1.45
|
€4.68B 5.12B USD | €2.95K 3.23K USD | €54.80 59.9 USD | €55.80 61 USD | €4.68B 5.12B USD | 20.97 | €2.66 2.91 USD | ||
| Fuchs SE FPE4.VI | €38.20 41.76 USD |
-0.37
|
€4.53B 4.95B USD | €0.00 0 USD | €38.02 41.56 USD | €38.20 41.76 USD | €4.53B 4.95B USD | 17.05 | €2.24 2.45 USD | ||
| Edenred SE EDEN.VI | €18.70 20.44 USD |
+0.08
|
€4.47B 4.88B USD | €0.00 0 USD | €18.58 20.3 USD | €18.70 20.44 USD | €4.47B 4.88B USD | 9.03 | €2.07 2.26 USD | ||
| 1&1 AG DRI.VI | €24.65 26.95 USD |
+0.41
|
€4.36B 4.76B USD | €0.00 0 USD | €24.55 26.84 USD | €24.65 26.95 USD | €4.36B 4.76B USD | 34.71 | €0.71 0.78 USD | ||
| Umicore SA UMI.VI | €18.05 19.73 USD |
+1.18
|
€4.35B 4.76B USD | €0.00 0 USD | €17.87 19.53 USD | €18.05 19.73 USD | €4.35B 4.76B USD | 36.83 | €0.49 0.54 USD | ||
| Koninklijke Vopak N.V. VPK.VI | €37.70 41.21 USD |
-0.05
|
€4.34B 4.74B USD | €0.00 0 USD | €37.62 41.12 USD | €37.70 41.21 USD | €4.34B 4.74B USD | 9.15 | €4.12 4.5 USD | ||
| FDJ United FDJ.VI | €23.46 25.64 USD |
-0.42
|
€4.33B 4.74B USD | €0.00 0 USD | €23.34 25.51 USD | €23.46 25.64 USD | €4.33B 4.74B USD | 13.48 | €1.74 1.9 USD | ||
| Krones AG KRN.VI | €139.80 147.57 USD |
+0.29
|
€4.27B 4.66B USD | €0.00 0 USD | €134.80 147.35 USD | €135.40 148.01 USD | €4.27B 4.66B USD | 14.72 | €9.17 10.02 USD | ||
| SBM Offshore N.V. SBMO.VI | €24.64 26.74 USD |
+0.74
|
€4.13B 4.51B USD | €0.00 0 USD | €24.44 26.72 USD | €24.48 26.76 USD | €4.13B 4.51B USD | 14.22 | €1.72 1.88 USD | ||
| Just Eat Takeaway.com N.V. TKWY.VI | €20.26 22.15 USD |
0
|
€4.05B 4.42B USD | €0.00 0 USD | €20.26 22.15 USD | €20.27 22.16 USD | €4.05B 4.42B USD | 0 | -€1.88 -2.05 USD | ||
| Bilfinger SE GBF.VI | €107.40 117.4 USD |
+0.75
|
€4.03B 4.41B USD | €0.00 0 USD | €106.90 116.86 USD | €107.40 117.4 USD | €4.03B 4.41B USD | 21.65 | €4.96 5.42 USD | ||
| Arkema S.A. AKE.VI | €52.20 57.06 USD |
-0.1
|
€3.95B 4.32B USD | €0.00 0 USD | €51.75 56.57 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.46 | €1.56 1.71 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | €2.57 2.81 USD |
0
|
€3.80B 4.16B USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €3.80B 4.16B USD | 25.71 | €0.10 0.11 USD | ||
| Colruyt Group N.V. COLR.VI | €31.32 34.24 USD |
+0.97
|
€3.78B 4.13B USD | €0.00 0 USD | €31.10 34 USD | €31.40 34.32 USD | €3.78B 4.13B USD | 12.73 | €2.46 2.69 USD | ||
| DiaSorin S.p.A. DIAS.VI | €68.38 74.75 USD |
-1.33
|
€3.78B 4.13B USD | €0.00 0 USD | €68.38 74.75 USD | €68.72 75.12 USD | €3.78B 4.13B USD | 19.70 | €3.47 3.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €47.40 51.27 USD |
0
|
€3.70B 4.05B USD | €0.00 0 USD | €46.90 51.27 USD | €46.90 51.27 USD | €3.70B 4.05B USD | 29.31 | €1.60 1.75 USD | ||
| Fielmann Group AG FIE.VI | €43.50 47.55 USD |
+0.81
|
€3.65B 3.99B USD | €0.00 0 USD | €43.10 47.11 USD | €43.50 47.55 USD | €3.65B 3.99B USD | 20.04 | €2.17 2.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €36.58 38.85 USD |
+0.28
|
€3.63B 3.96B USD | €0.00 0 USD | €35.38 38.68 USD | €35.54 38.85 USD | €3.63B 3.96B USD | 12.78 | €2.78 3.04 USD | ||
| LG Display Co., Ltd. LGA.VI | €3.62 3.96 USD |
0
|
€3.62B 3.96B USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €3.62B 3.96B USD | 0 | -€0.21 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||