Ergebnisseite 2 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $252.75 276.29 USD |
-1.29
|
$180.72B 197.56B USD | $255 278.75 USD | $253.95 277.6 USD | $254.75 278.48 USD | $180.72B 197.56B USD | 25.76 | $9.81 10.72 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $110.34 120.62 USD |
-0.42
|
$179.05B 195.72B USD | $454 496.28 USD | $111.44 121.82 USD | $112.48 122.96 USD | $179.05B 195.72B USD | 92.72 | $1.19 1.3 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.55 USD |
-0.04
|
$178.54B 195.17B USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $178.54B 195.17B USD | 5.63 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $860.5 940.64 USD |
-1.77
|
$178.25B 194.86B USD | $14 15.3 USD | $871.1 952.23 USD | $877 958.68 USD | $178.25B 194.86B USD | 135.08 | $6.37 6.96 USD | |
| Merck & Co., Inc. MRK.VI | $69.2 75.64 USD |
+0.58
|
$173.76B 189.95B USD | $481 525.8 USD | $67.9 74.22 USD | $69.4 75.86 USD | $173.76B 189.95B USD | 11.61 | $5.96 6.52 USD | |
| AT&T Inc. ATT.VI | $24.02 26.25 USD |
-0.78
|
$173.34B 189.49B USD | $770 841.71 USD | $24.02 26.25 USD | $24.13 26.38 USD | $173.34B 189.49B USD | 17.03 | $1.41 1.54 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $551.4 602.75 USD |
+1.45
|
$169.76B 185.57B USD | $7 7.65 USD | $542.5 593.03 USD | $545.8 596.63 USD | $169.76B 185.57B USD | 14.79 | $37.28 40.75 USD | |
| Siemens Aktiengesellschaft SIE.VI | $211.85 231.58 USD |
-1.33
|
$165.92B 181.38B USD | $47 51.38 USD | $210.95 230.6 USD | $213.75 233.66 USD | $165.92B 181.38B USD | 21.55 | $9.83 10.75 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $445.5 486.99 USD |
-0.12
|
$159.68B 174.55B USD | $0 0 USD | $444.75 486.17 USD | $446.2 487.76 USD | $159.68B 174.55B USD | 75.12 | $5.93 6.48 USD | |
| Texas Instruments Incorporated TXN.VI | $173.2 189.33 USD |
+0.07
|
$157.35B 172B USD | $0 0 USD | $172.18 188.22 USD | $173.24 189.37 USD | $157.35B 172B USD | 37.89 | $4.57 5 USD | |
| Uber Technologies, Inc. UBER.VI | $74.58 81.53 USD |
+0.91
|
$155.96B 170.48B USD | $1.07K 1.17K USD | $73.61 80.47 USD | $74.75 81.71 USD | $155.96B 170.48B USD | 15.09 | $4.94 5.4 USD | |
| PepsiCo, Inc. PEPS.VI | $112.26 122.72 USD |
-1.28
|
$154.13B 168.48B USD | $108 118.06 USD | $112.4 122.87 USD | $112.84 123.35 USD | $154.13B 168.48B USD | 19.05 | $5.89 6.44 USD | |
| Verizon Communications Inc. VZ.VI | $36.26 39.64 USD |
-0.67
|
$153.02B 167.27B USD | $0 0 USD | $36.34 39.72 USD | $36.49 39.89 USD | $153.02B 167.27B USD | 9.96 | $3.64 3.98 USD | |
| Booking Holdings Inc. BOOK.VI | $4,603 5031.7 USD |
-1.29
|
$149.78B 163.73B USD | $0 0 USD | $4,613 5042.63 USD | $4,625 5055.75 USD | $149.78B 163.73B USD | 33.12 | $138.96 151.9 USD | |
| Deutsche Telekom AG DTE.VI | $30.29 33.11 USD |
-1.05
|
$148.43B 162.26B USD | $3.35K 3.66K USD | $30.37 33.2 USD | $30.6 33.45 USD | $148.43B 162.26B USD | 12.36 | $2.45 2.68 USD | |
| Caterpillar Inc. CAT.VI | $314.5 343.79 USD |
+0.64
|
$147.91B 161.69B USD | $0 0 USD | $310.5 339.42 USD | $312 341.06 USD | $147.91B 161.69B USD | 17.72 | $17.74 19.39 USD | |
| QUALCOMM Incorporated QCOM.VI | $134.7 147.25 USD |
-0.99
|
$147.9B 161.68B USD | $0 0 USD | $134.3 146.81 USD | $134.8 147.35 USD | $147.9B 161.68B USD | 15.86 | $8.49 9.28 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.55 84.77 USD |
+0.79
|
$142.28B 155.53B USD | $0 0 USD | $77.23 84.42 USD | $77.54 84.76 USD | $142.28B 155.53B USD | 27.21 | $2.85 3.12 USD | |
| Adobe Inc. ADBE.VI | $332.85 363.85 USD |
-1.41
|
$141.86B 155.07B USD | $0 0 USD | $333.35 364.4 USD | $334.8 365.98 USD | $141.86B 155.07B USD | 24.63 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.22 48.34 USD |
-2.23
|
$138.39B 151.28B USD | $0 0 USD | $44.22 48.34 USD | $45.03 49.22 USD | $138.39B 151.28B USD | 23.52 | $1.88 2.06 USD | |
| Sony Group Corporation SON1.VI | $22.65 24.76 USD |
+0.94
|
$136.28B 148.97B USD | $0 0 USD | $22.63 24.74 USD | $22.69 24.8 USD | $136.28B 148.97B USD | 20.22 | $1.12 1.22 USD | |
| Amgen Inc. AMGN.VI | $252.05 275.52 USD |
-1.33
|
$135.64B 148.27B USD | $50 54.66 USD | $251.85 275.31 USD | $252.9 276.45 USD | $135.64B 148.27B USD | 26.53 | $9.5 10.38 USD | |
| S&P Global Inc. SPGI.VI | $437.95 478.74 USD |
+0.96
|
$134.31B 146.82B USD | $0 0 USD | $435.85 476.44 USD | $437.2 477.92 USD | $134.31B 146.82B USD | 39.66 | $11.04 12.07 USD | |
| Unilever PLC ULVR.VI | $54.2 59.25 USD |
+0.04
|
$133.01B 145.4B USD | $0 0 USD | $54.16 59.2 USD | $54.22 59.27 USD | $133.01B 145.4B USD | 23.66 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $88.4 96.63 USD |
0
|
$130.78B 142.96B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $130.78B 142.96B USD | 74.91 | $1.18 1.29 USD | |
| The Boeing Company BA.VI | $173.28 189.42 USD |
-0.93
|
$130.65B 142.82B USD | $143 156.32 USD | $173.14 189.27 USD | $174.5 190.75 USD | $130.65B 142.82B USD | 0 | -$15.53 -16.9 USD | |
| Allianz SE ALV.VI | $338.4 369.92 USD |
-0.35
|
$130.47B 142.62B USD | $250 273.28 USD | $333.3 364.34 USD | $340.3 371.99 USD | $130.47B 142.62B USD | 13.46 | $25.14 27.48 USD | |
| Airbus SE AIR.VI | $165.3 180.7 USD |
+2.57
|
$130.15B 142.27B USD | $61 66.68 USD | $163.46 178.68 USD | $165.84 181.29 USD | $130.15B 142.27B USD | 29.51 | $5.6 6.12 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $341 372.76 USD |
-1.33
|
$129.06B 141.08B USD | $0 0 USD | $338.3 369.81 USD | $339.85 371.5 USD | $129.06B 141.08B USD | 23.08 | $14.77 16.15 USD | |
| NextEra Energy, Inc. NEE.VI | $62.16 67.95 USD |
-1.79
|
$128.32B 140.27B USD | $0 0 USD | $62.42 68.23 USD | $62.54 68.36 USD | $128.32B 140.27B USD | 26.90 | $2.31 2.53 USD | |
| Citigroup Inc. CITI.VI | $68.24 74.6 USD |
+1.43
|
$127.45B 139.32B USD | $2 2.19 USD | $67.22 73.48 USD | $67.49 73.78 USD | $127.45B 139.32B USD | 12.45 | $5.48 5.99 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Schneider Electric S.E. SU.VI | $217.6 237.87 USD |
-1.61
|
$124.65B 136.26B USD | $0 0 USD | $217.6 237.87 USD | $221.15 241.75 USD | $124.65B 136.26B USD | 27.54 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $460.15 503.01 USD |
+1.63
|
$124.62B 136.23B USD | $3 3.28 USD | $453.7 495.96 USD | $460 502.84 USD | $124.62B 136.23B USD | 25.70 | $17.9 19.57 USD | |
| Stryker Corporation SYK.VI | $325.6 355.92 USD |
+0.12
|
$124.43B 136.02B USD | $0 0 USD | $324.7 354.94 USD | $325.6 355.92 USD | $124.43B 136.02B USD | 50.79 | $6.41 7.01 USD | |
| Honeywell International Inc. HON.VI | $193.22 211.22 USD |
-0.37
|
$124.3B 135.88B USD | $0 0 USD | $192.82 210.78 USD | $193.3 211.3 USD | $124.3B 135.88B USD | 25.62 | $7.54 8.24 USD | |
| TotalEnergies SE FP.VI | $55.39 60.55 USD |
0
|
$122.68B 134.11B USD | $0 0 USD | $54.84 59.95 USD | $55.55 60.72 USD | $122.68B 134.11B USD | 10.71 | $5.17 5.65 USD | |
| Danaher Corporation DHRC.VI | $170.38 186.25 USD |
-1.17
|
$121.94B 133.29B USD | $0 0 USD | $169.04 184.78 USD | $170.26 186.12 USD | $121.94B 133.29B USD | 38.20 | $4.46 4.88 USD | |
| Applied Materials, Inc. AMAT.VI | $151.28 165.37 USD |
-1.63
|
$121.4B 132.71B USD | $0 0 USD | $151.98 166.13 USD | $152.14 166.31 USD | $121.4B 132.71B USD | 21.24 | $7.12 7.78 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.64 67.38 USD |
+0.42
|
$119.32B 130.43B USD | $274 299.52 USD | $61.48 67.21 USD | $61.64 67.38 USD | $119.32B 130.43B USD | 20.89 | $2.95 3.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.76 116.7 USD |
-1.06
|
$119.1B 130.2B USD | $0 0 USD | $106.92 116.88 USD | $107.34 117.34 USD | $119.1B 130.2B USD | 29.01 | $3.68 4.02 USD | |
| Micron Technology, Inc. MU.VI | $105.8 115.65 USD |
-0.25
|
$118.57B 129.62B USD | $113 123.52 USD | $104.78 114.54 USD | $105.58 115.41 USD | $118.57B 129.62B USD | 29.22 | $3.62 3.96 USD | |
| Pfizer Inc. PFE.VI | $20.85 22.79 USD |
-0.48
|
$118.54B 129.58B USD | $2.25K 2.46K USD | $20.72 22.65 USD | $20.93 22.88 USD | $118.54B 129.58B USD | 17.52 | $1.19 1.3 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.99 102.74 USD |
-0.37
|
$117.01B 127.9B USD | $267 291.87 USD | $94.14 102.91 USD | $95.02 103.87 USD | $117.01B 127.9B USD | 22.81 | $4.12 4.5 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | $192.5 210.43 USD |
+0.07
|
$115.53B 126.29B USD | $0 0 USD | $191.7 209.55 USD | $192.1 209.99 USD | $115.53B 126.29B USD | 20.03 | $9.61 10.51 USD | |
| Comcast Corporation CMCS.VI | $29.95 32.73 USD |
-0.83
|
$111.52B 121.91B USD | $0 0 USD | $30.01 32.8 USD | $30.15 32.96 USD | $111.52B 121.91B USD | 8.53 | $3.51 3.84 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.2 262.57 USD |
-0.29
|
$110.91B 121.24B USD | $0 0 USD | $240.2 262.57 USD | $240.4 262.79 USD | $110.91B 121.24B USD | 46.73 | $5.14 5.62 USD | |
| Capital One Financial Corporation COFI.VI | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $110.1B 120.36B USD | 16.69 | $10.3 11.26 USD | |
| Safran SA SAF.VI | $262.8 287.28 USD |
+1.27
|
$110B 120.24B USD | $0 0 USD | $261.3 285.64 USD | $264.6 289.24 USD | $110B 120.24B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $267 291.87 USD |
-0.32
|
$108.45B 118.55B USD | $0 0 USD | $266.7 291.54 USD | $267.7 292.63 USD | $108.45B 118.55B USD | 31.56 | $8.46 9.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.24 5.73 USD |
-1.11
|
$108.42B 118.52B USD | $0 0 USD | $5.21 5.7 USD | $5.23 5.71 USD | $108.42B 118.52B USD | 6.81 | $0.77 0.84 USD | |
| MercadoLibre, Inc. MELI.VI | $2,081 2274.81 USD |
-2.05
|
$106.09B 115.97B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $106.09B 115.97B USD | 59.16 | $35.17 38.45 USD | |
| Prosus N.V. PRX.VI | $46.38 50.7 USD |
-0.18
|
$105.83B 115.68B USD | $0 0 USD | $46.36 50.67 USD | $46.52 50.85 USD | $105.83B 115.68B USD | 16.86 | $2.75 3.01 USD | |
| L'Air Liquide S.A. AI.VI | $180.98 197.84 USD |
-0.76
|
$105.09B 114.88B USD | $0 0 USD | $180.78 197.62 USD | $182.06 199.02 USD | $105.09B 114.88B USD | 31.63 | $5.72 6.25 USD | |
| Banco Santander, S.A. SAN.VI | $6.88 7.52 USD |
-0.96
|
$103.5B 113.14B USD | $0 0 USD | $6.88 7.52 USD | $6.93 7.58 USD | $103.5B 113.14B USD | 8.49 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.52 201.71 USD |
-0.69
|
$103.41B 113.04B USD | $0 0 USD | $184.12 201.27 USD | $184.38 201.55 USD | $103.41B 113.04B USD | 17.64 | $10.46 11.43 USD | |
| Sanofi SANO.VI | $82.87 90.59 USD |
-2.55
|
$103.31B 112.93B USD | $97 106.03 USD | $82.87 90.59 USD | $83.88 91.69 USD | $103.31B 112.93B USD | 16.60 | $4.99 5.45 USD | |
| ConocoPhillips COPH.VI | $81.78 89.4 USD |
-1.06
|
$103.24B 112.86B USD | $0 0 USD | $82.93 90.65 USD | $83.18 90.93 USD | $103.24B 112.86B USD | 11.97 | $6.83 7.47 USD | |
| Iberdrola, S.A. IBE.VI | $16.31 17.83 USD |
+0.65
|
$103.05B 112.65B USD | $0 0 USD | $16.23 17.74 USD | $16.33 17.85 USD | $103.05B 112.65B USD | 26.30 | $0.62 0.68 USD | |
| KLA Corporation KLAC.VI | $770.4 842.15 USD |
-2.17
|
$101.88B 111.37B USD | $48 52.47 USD | $774.1 846.2 USD | $780.1 852.75 USD | $101.88B 111.37B USD | 32.35 | $23.81 26.03 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389.2 425.45 USD |
+0.37
|
$100.29B 109.63B USD | $66 72.15 USD | $384.15 419.93 USD | $389.05 425.28 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| Analog Devices, Inc. ADI.VI | $201.35 220.1 USD |
+0.62
|
$99.92B 109.23B USD | $0 0 USD | $197.9 216.33 USD | $200.75 219.45 USD | $99.92B 109.23B USD | 63.31 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $81.28 88.85 USD |
+0.73
|
$98.47B 107.64B USD | $0 0 USD | $80.44 87.93 USD | $80.76 88.28 USD | $98.47B 107.64B USD | 45.66 | $1.78 1.95 USD | |
| Medtronic plc MDT.VI | $74.82 81.79 USD |
-0.58
|
$95.91B 104.85B USD | $0 0 USD | $74.91 81.89 USD | $75.01 82 USD | $95.91B 104.85B USD | 23.98 | $3.12 3.41 USD | |
| Lockheed Martin Corporation LMT.VI | $408.8 446.87 USD |
-1.11
|
$95.78B 104.7B USD | $181 197.86 USD | $409.6 447.75 USD | $420.25 459.39 USD | $95.78B 104.7B USD | 20.36 | $20.07 21.94 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.2 86.58 USD |
+5.88
|
$92.48B 101.09B USD | $666 728.03 USD | $77.2 84.39 USD | $79.98 87.43 USD | $92.48B 101.09B USD | 55.38 | $1.43 1.56 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $186.05 203.38 USD |
-0.8
|
$91.97B 100.54B USD | $0 0 USD | $187.85 205.35 USD | $188.35 205.89 USD | $91.97B 100.54B USD | 26.39 | $7.05 7.71 USD | |
| Starbucks Corporation SBUX.VI | $79.93 87.37 USD |
-0.71
|
$91.33B 99.84B USD | $73 79.8 USD | $79.42 86.82 USD | $79.92 87.36 USD | $91.33B 99.84B USD | 33.58 | $2.38 2.6 USD | |
| AXA SA CS.VI | $41.85 45.75 USD |
+0.43
|
$91.06B 99.54B USD | $0 0 USD | $41.85 45.75 USD | $42.04 45.96 USD | $91.06B 99.54B USD | 12.91 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.46 171.03 USD |
+0.63
|
$89.81B 98.17B USD | $0 0 USD | $157.3 171.95 USD | $157.76 172.45 USD | $89.81B 98.17B USD | 37.43 | $4.18 4.57 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $187.2 204.63 USD |
+0.33
|
$87.86B 96.04B USD | $0 0 USD | $186.96 204.37 USD | $187.22 204.66 USD | $87.86B 96.04B USD | 34.99 | $5.35 5.85 USD | |
| Altria Group, Inc. ALTR.VI | $51.73 56.55 USD |
+0.92
|
$87.14B 95.25B USD | $16 17.49 USD | $51.26 56.03 USD | $51.75 56.57 USD | $87.14B 95.25B USD | 10.02 | $5.16 5.64 USD | |
| UniCredit S.p.A. UCG.VI | $55.97 61.18 USD |
-0.85
|
$86.66B 94.73B USD | $0 0 USD | $55.97 61.18 USD | $56.35 61.6 USD | $86.66B 94.73B USD | 9.25 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.VI | $75.81 82.87 USD |
-0.25
|
$85.85B 93.85B USD | $0 0 USD | $75.81 82.87 USD | $76.33 83.44 USD | $85.85B 93.85B USD | 7.97 | $9.5 10.38 USD | |
| Prologis, Inc. PRLD.VI | $92.22 100.81 USD |
+0.85
|
$85.57B 93.54B USD | $0 0 USD | $91.36 99.87 USD | $91.5 100.02 USD | $85.57B 93.54B USD | 26.57 | $3.47 3.79 USD | |
| CME Group Inc. CMEG.VI | $233.95 255.74 USD |
+0.78
|
$85.4B 93.35B USD | $0 0 USD | $233.35 255.08 USD | $234.7 256.56 USD | $85.4B 93.35B USD | 27.17 | $8.61 9.41 USD | |
| The Southern Company SOUT.VI | $77.02 84.19 USD |
+0.42
|
$84.93B 92.83B USD | $0 0 USD | $76.6 83.73 USD | $76.91 84.07 USD | $84.93B 92.83B USD | 21.33 | $3.61 3.95 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.8 5.25 USD |
-0.44
|
$84.75B 92.65B USD | $0 0 USD | $4.8 5.25 USD | $4.83 5.27 USD | $84.75B 92.65B USD | 9.59 | $0.5 0.55 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.82 44.62 USD |
-1.39
|
$83.06B 90.8B USD | $25 27.33 USD | $41.01 44.82 USD | $41.28 45.12 USD | $83.06B 90.8B USD | 17.59 | $2.32 2.54 USD | |
| Waste Management, Inc. WM.VI | $203.25 222.18 USD |
-0.1
|
$81.79B 89.41B USD | $0 0 USD | $203.25 222.18 USD | $204.05 223.05 USD | $81.79B 89.41B USD | 35.34 | $5.75 6.29 USD | |
| Enel SpA ENEL.VI | $7.97 8.71 USD |
+0.38
|
$80.93B 88.47B USD | $0 0 USD | $7.95 8.69 USD | $7.99 8.73 USD | $80.93B 88.47B USD | 11.89 | $0.67 0.73 USD | |
| Intel Corporation INTC.VI | $18.51 20.23 USD |
+2.23
|
$80.72B 88.24B USD | $3.43K 3.75K USD | $18.06 19.74 USD | $18.49 20.21 USD | $80.72B 88.24B USD | 0 | -$3.88 -4.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $554.6 606.25 USD |
-0.14
|
$79.87B 87.31B USD | $0 0 USD | $553.4 604.94 USD | $557.6 609.53 USD | $79.87B 87.31B USD | 26.36 | $21.04 23 USD | |
| Fiserv, Inc. FISV.VI | $142.16 155.4 USD |
-0.38
|
$78.82B 86.16B USD | $51 55.75 USD | $140.78 153.89 USD | $142.5 155.77 USD | $78.82B 86.16B USD | 29.07 | $4.89 5.35 USD | |
| Christian Dior SE CDI.VI | $436.2 476.83 USD |
+0.14
|
$78.7B 86.02B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $78.7B 86.02B USD | 15.10 | $28.88 31.57 USD | |
| Rheinmetall AG RHM.VI | $1,742.5 1904.79 USD |
-0.34
|
$77.76B 85B USD | $2 2.19 USD | $1,727.5 1888.39 USD | $1,757.5 1921.18 USD | $77.76B 85B USD | 93.48 | $18.64 20.38 USD | |
| Duke Energy Corporation DUKE.VI | $99.6 108.88 USD |
+0.01
|
$77.56B 84.79B USD | $0 0 USD | $99.8 109.09 USD | $100.06 109.38 USD | $77.56B 84.79B USD | 19.08 | $5.22 5.71 USD | |
| Cintas Corporation CTAS.VI | $191.2 209.01 USD |
-0.62
|
$77.52B 84.74B USD | $0 0 USD | $192.4 210.32 USD | $193 210.98 USD | $77.52B 84.74B USD | 51.26 | $3.73 4.08 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
+0.84
|
$76.23B 83.33B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $76.23B 83.33B USD | 13.13 | $0.07 0.08 USD | |
| NIKE, Inc. NKE.VI | $52.17 57.03 USD |
-1.06
|
$75.86B 82.92B USD | $38 41.54 USD | $52.1 56.95 USD | $52.43 57.31 USD | $75.86B 82.92B USD | 20.06 | $2.6 2.84 USD | |
| Equinix, Inc. EQIX.VI | $770.6 842.37 USD |
-0.77
|
$75.55B 82.59B USD | $0 0 USD | $770 841.71 USD | $773.2 845.21 USD | $75.55B 82.59B USD | 92.62 | $8.32 9.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
-0.73
|
$75.27B 82.28B USD | $0 0 USD | $12.93 14.13 USD | $13.07 14.28 USD | $75.27B 82.28B USD | 7.30 | $1.77 1.93 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $0 0 USD | $57.53 62.89 USD | $57.6 62.96 USD | $75.14B 82.14B USD | 24.90 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.VI | $52.01 56.85 USD |
-0.63
|
$74.31B 81.23B USD | $0 0 USD | $51.7 56.52 USD | $52.02 56.86 USD | $74.31B 81.23B USD | 11.16 | $4.66 5.09 USD | |
| Moody's Corporation MOCO.VI | $412.2 450.59 USD |
+0.41
|
$74.17B 81.08B USD | $0 0 USD | $409.7 447.86 USD | $410.8 449.06 USD | $74.17B 81.08B USD | 41.13 | $10.02 10.95 USD | |
| CVS Health Corporation CVS.VI | $58.13 63.54 USD |
-0.87
|
$73.64B 80.5B USD | $0 0 USD | $58.06 63.47 USD | $58.36 63.8 USD | $73.64B 80.5B USD | 16.01 | $3.63 3.97 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.53 94.59 USD |
-0.72
|
$73.17B 79.98B USD | $0 0 USD | $86.6 94.67 USD | $86.91 95 USD | $73.17B 79.98B USD | 14.59 | $5.93 6.48 USD | |
| The Cigna Group CIGN.VI | $273.75 299.25 USD |
+0.48
|
$73.15B 79.96B USD | $0 0 USD | $271.2 296.46 USD | $272 297.33 USD | $73.15B 79.96B USD | 17.63 | $15.52 16.97 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||