Ergebnisseite 2 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $225.4 246.39 USD |
-0.79
|
$158.03B 172.75B USD | $0 0 USD | $225.4 246.39 USD | $225.4 246.39 USD | $158.03B 172.75B USD | 18.23 | $12.36 13.51 USD | |
| Deutsche Telekom AG DTE.VI | $31.89 34.86 USD |
0
|
$157.11B 171.74B USD | $200 218.63 USD | $31.89 34.86 USD | $31.93 34.9 USD | $157.11B 171.74B USD | 14.04 | $2.27 2.48 USD | |
| Morgan Stanley MWD.VI | $96.31 105.28 USD |
0
|
$154.77B 169.18B USD | $0 0 USD | $96.2 105.16 USD | $97.15 106.2 USD | $154.77B 169.18B USD | 12.80 | $7.52 8.22 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $428.6 468.52 USD |
-0.65
|
$153.56B 167.86B USD | $0 0 USD | $428.6 468.52 USD | $428.6 468.52 USD | $153.56B 167.86B USD | 75.85 | $5.65 6.18 USD | |
| Siemens Aktiengesellschaft SIE.VI | $188 205.51 USD |
+0.77
|
$147.24B 160.96B USD | $49 53.56 USD | $188 205.51 USD | $189.7 207.37 USD | $147.24B 160.96B USD | 20.15 | $9.33 10.2 USD | |
| ServiceNow, Inc. SNOW.VI | $705.9 771.64 USD |
-2.07
|
$146.12B 159.73B USD | $3 3.28 USD | $705.9 771.64 USD | $709.1 775.14 USD | $146.12B 159.73B USD | 116.67 | $6.05 6.61 USD | |
| Intuit Inc. INTU.VI | $521.2 569.74 USD |
-0.29
|
$145.71B 159.28B USD | $0 0 USD | $521.2 569.74 USD | $521.2 569.74 USD | $145.71B 159.28B USD | 55.38 | $9.41 10.29 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $385.15 421.02 USD |
-1.34
|
$145.39B 158.93B USD | $0 0 USD | $385.15 421.02 USD | $385.15 421.02 USD | $145.39B 158.93B USD | 26.45 | $14.56 15.92 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.23 50.54 USD |
-1.05
|
$143.92B 157.32B USD | $0 0 USD | $46.23 50.54 USD | $46.23 50.54 USD | $143.92B 157.32B USD | 24.59 | $1.88 2.06 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $441.95 483.11 USD |
-1.16
|
$137.35B 150.15B USD | $0 0 USD | $441.95 483.11 USD | $441.95 483.11 USD | $137.35B 150.15B USD | 11.62 | $38.01 41.55 USD | |
| Uber Technologies, Inc. UBER.VI | $65 71.05 USD |
-1.01
|
$135.93B 148.59B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $135.93B 148.59B USD | 16.16 | $4.02 4.39 USD | |
| Unilever PLC ULVR.VI | $55 60.12 USD |
-0.72
|
$135.11B 147.69B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $135.11B 147.69B USD | 24.01 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCOM.VI | $121.84 133.19 USD |
+1.15
|
$134.76B 147.31B USD | $0 0 USD | $121.84 133.19 USD | $121.84 133.19 USD | $134.76B 147.31B USD | 14.89 | $8.18 8.94 USD | |
| Amgen Inc. AMGN.VI | $250.45 273.78 USD |
-1.65
|
$134.54B 147.07B USD | $0 0 USD | $250.45 273.78 USD | $250.45 273.78 USD | $134.54B 147.07B USD | 37.54 | $6.67 7.29 USD | |
| Allianz SE ALV.VI | $345.8 378.01 USD |
+0.2
|
$134.3B 146.81B USD | $0 0 USD | $345.8 378.01 USD | $345.8 378.01 USD | $134.3B 146.81B USD | 13.72 | $25.19 27.54 USD | |
| The Walt Disney Company DIS.VI | $73.61 80.47 USD |
-0.18
|
$133.07B 145.47B USD | $70 76.52 USD | $73.61 80.47 USD | $73.61 80.47 USD | $133.07B 145.47B USD | 27.16 | $2.71 2.96 USD | |
| Booking Holdings Inc. BOOK.VI | $4,039 4415.17 USD |
-0.47
|
$132.54B 144.88B USD | $0 0 USD | $4,039 4415.17 USD | $4,039 4415.17 USD | $132.54B 144.88B USD | 26.54 | $152.17 166.34 USD | |
| Adobe Inc. ADBE.VI | $305.75 334.23 USD |
-0.31
|
$130.31B 142.45B USD | $0 0 USD | $305.75 334.23 USD | $305.75 334.23 USD | $130.31B 142.45B USD | 22.91 | $13.34 14.58 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $79.02 86.38 USD |
+0.05
|
$128.38B 140.33B USD | $13 14.21 USD | $79.02 86.38 USD | $79.02 86.38 USD | $128.38B 140.33B USD | 89.79 | $0.88 0.96 USD | |
| Sony Group Corporation SON1.VI | $21.3 23.28 USD |
+1.77
|
$128.19B 140.12B USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $128.19B 140.12B USD | 18.68 | $1.14 1.25 USD | |
| BYD Company Limited BY6.VI | $41.64 45.52 USD |
+0.36
|
$127.94B 139.85B USD | $0 0 USD | $41.64 45.52 USD | $41.64 45.52 USD | $127.94B 139.85B USD | 24.93 | $1.67 1.83 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.56 | $19.46 21.27 USD | |
| S&P Global Inc. SPGI.VI | $410.4 448.62 USD |
-0.83
|
$125.86B 137.58B USD | $0 0 USD | $410.4 448.62 USD | $410.4 448.62 USD | $125.86B 137.58B USD | 37.72 | $10.88 11.89 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.08 122.52 USD |
-0.6
|
$125.2B 136.87B USD | $0 0 USD | $112.08 122.52 USD | $112.08 122.52 USD | $125.2B 136.87B USD | 29.88 | $3.75 4.1 USD | |
| Boston Scientific Corporation BSXC.VI | $84.2 92.04 USD |
-0.94
|
$124.54B 136.14B USD | $0 0 USD | $84.2 92.04 USD | $84.2 92.04 USD | $124.54B 136.14B USD | 75.85 | $1.11 1.21 USD | |
| The Charles Schwab Corporation SCHW.VI | $67.4 73.68 USD |
0
|
$122.39B 133.79B USD | $0 0 USD | $67.28 73.55 USD | $67.56 73.85 USD | $122.39B 133.79B USD | 25.53 | $2.64 2.89 USD | |
| NextEra Energy, Inc. NEE.VI | $58.42 63.86 USD |
-1.72
|
$120.26B 131.46B USD | $0 0 USD | $58.42 63.86 USD | $58.42 63.86 USD | $120.26B 131.46B USD | 19.67 | $2.97 3.25 USD | |
| Danaher Corporation DHRC.VI | $167.24 182.82 USD |
-1.41
|
$119.65B 130.8B USD | $0 0 USD | $167.24 182.82 USD | $167.24 182.82 USD | $119.65B 130.8B USD | 35.81 | $4.67 5.1 USD | |
| Stryker Corporation SYK.VI | $309.9 338.76 USD |
0
|
$118.29B 129.3B USD | $0 0 USD | $303.9 332.2 USD | $309.9 338.76 USD | $118.29B 129.3B USD | 45.24 | $6.85 7.49 USD | |
| Texas Instruments Incorporated TXN.VI | $129.5 141.56 USD |
-1.15
|
$117.83B 128.81B USD | $0 0 USD | $129.5 141.56 USD | $129.5 141.56 USD | $117.83B 128.81B USD | 28.21 | $4.59 5.02 USD | |
| Schneider Electric S.E. SU.VI | $203.65 222.62 USD |
0
|
$116.99B 127.88B USD | $0 0 USD | $203.5 222.45 USD | $204.25 223.27 USD | $116.99B 127.88B USD | 25.84 | $7.88 8.61 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Gilead Sciences, Inc. GILD.VI | $92.59 101.21 USD |
-0.98
|
$115.43B 126.18B USD | $0 0 USD | $92.59 101.21 USD | $92.59 101.21 USD | $115.43B 126.18B USD | 272.32 | $0.34 0.37 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.9 270.99 USD |
+0.24
|
$114.64B 125.31B USD | $0 0 USD | $247.9 270.99 USD | $247.9 270.99 USD | $114.64B 125.31B USD | 48.41 | $5.12 5.6 USD | |
| Union Pacific Corporation UNPC.VI | $191.12 208.92 USD |
-1.31
|
$114.54B 125.21B USD | $0 0 USD | $191.12 208.92 USD | $191.12 208.92 USD | $114.54B 125.21B USD | 19.54 | $9.78 10.69 USD | |
| TotalEnergies SE FP.VI | $50.93 55.67 USD |
-0.76
|
$112.86B 123.37B USD | $0 0 USD | $50.93 55.67 USD | $50.93 55.67 USD | $112.86B 123.37B USD | 8.63 | $5.9 6.45 USD | |
| Comcast Corporation CMCS.VI | $29.7 32.47 USD |
-1.46
|
$112.02B 122.45B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $112.02B 122.45B USD | 8.13 | $3.65 3.99 USD | |
| Pfizer Inc. PFE.VI | $19.75 21.59 USD |
0
|
$112B 122.43B USD | $3.14K 3.43K USD | $19.53 21.35 USD | $19.89 21.75 USD | $112B 122.43B USD | 15.92 | $1.24 1.36 USD | |
| Sanofi SANO.VI | $89.89 98.26 USD |
0
|
$111.88B 122.3B USD | $243 265.63 USD | $89.87 98.24 USD | $91.44 99.96 USD | $111.88B 122.3B USD | 20.47 | $4.39 4.8 USD | |
| Airbus SE AIR.VI | $140 153.04 USD |
+0.47
|
$111.58B 121.97B USD | $10 10.93 USD | $140 153.04 USD | $141.56 154.74 USD | $111.58B 121.97B USD | 26.16 | $5.35 5.85 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $428.95 468.9 USD |
-1.46
|
$110.27B 120.55B USD | $0 0 USD | $428.95 468.9 USD | $428.95 468.9 USD | $110.27B 120.55B USD | 0 | -$1.83 -2.0004 USD | |
| Honeywell International Inc. HON.VI | $170.9 186.82 USD |
-1.51
|
$109.93B 120.17B USD | $0 0 USD | $170.9 186.82 USD | $170.9 186.82 USD | $109.93B 120.17B USD | 22.22 | $7.69 8.41 USD | |
| Deere & Company DEER.VI | $403.7 441.3 USD |
0
|
$109.57B 119.77B USD | $23 25.14 USD | $403.7 441.3 USD | $407.15 445.07 USD | $109.57B 119.77B USD | 20.28 | $19.9 21.75 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $56.64 61.92 USD |
-0.77
|
$108.28B 118.36B USD | $0 0 USD | $56.64 61.92 USD | $56.64 61.92 USD | $108.28B 118.36B USD | 22.47 | $2.52 2.75 USD | |
| Lowe's Companies, Inc. LOWE.VI | $193.12 211.11 USD |
0
|
$108.09B 118.16B USD | $0 0 USD | $193.12 211.11 USD | $193.78 211.83 USD | $108.09B 118.16B USD | 17.88 | $10.8 11.81 USD | |
| The Boeing Company BA.VI | $139.06 152.01 USD |
+1.47
|
$105.8B 115.65B USD | $0 0 USD | $139.06 152.01 USD | $139.06 152.01 USD | $105.8B 115.65B USD | 0 | -$16.19 -17.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $259.6 283.78 USD |
-1.27
|
$105.62B 115.46B USD | $0 0 USD | $259.6 283.78 USD | $259.6 283.78 USD | $105.62B 115.46B USD | 30.64 | $8.47 9.26 USD | |
| Fiserv, Inc. FISV.VI | $188.3 205.84 USD |
0
|
$105.18B 114.98B USD | $51 55.75 USD | $186.34 203.69 USD | $188.3 205.84 USD | $105.18B 114.98B USD | 39.64 | $4.75 5.19 USD | |
| Citigroup Inc. CITI.VI | $55.13 60.26 USD |
-0.76
|
$102.97B 112.56B USD | $0 0 USD | $55.13 60.26 USD | $55.13 60.26 USD | $102.97B 112.56B USD | 9.87 | $5.58 6.1 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $206.9 226.17 USD |
0
|
$101.98B 111.48B USD | $0 0 USD | $204 223 USD | $206.9 226.17 USD | $101.98B 111.48B USD | 28.65 | $7.22 7.89 USD | |
| L'Air Liquide S.A. AI.VI | $175.5 191.85 USD |
+0.79
|
$101.28B 110.71B USD | $0 0 USD | $175.5 191.85 USD | $175.5 191.85 USD | $101.28B 110.71B USD | 30.62 | $5.73 6.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.93 5.39 USD |
-0.28
|
$100.9B 110.3B USD | $0 0 USD | $4.93 5.39 USD | $4.93 5.39 USD | $100.9B 110.3B USD | 5.80 | $0.85 0.93 USD | |
| Applied Materials, Inc. AMAT.VI | $124.18 135.75 USD |
+0.52
|
$100.89B 110.29B USD | $0 0 USD | $124.18 135.75 USD | $124.18 135.75 USD | $100.89B 110.29B USD | 18.39 | $6.75 7.38 USD | |
| Lockheed Martin Corporation LMT.VI | $421.3 460.54 USD |
-0.58
|
$98.83B 108.03B USD | $0 0 USD | $421.3 460.54 USD | $421.3 460.54 USD | $98.83B 108.03B USD | 21.42 | $19.66 21.49 USD | |
| ConocoPhillips COPH.VI | $76.59 83.72 USD |
+0.12
|
$96.82B 105.84B USD | $0 0 USD | $76.59 83.72 USD | $76.59 83.72 USD | $96.82B 105.84B USD | 11.11 | $6.89 7.53 USD | |
| Iberdrola, S.A. IBE.VI | $15.26 16.68 USD |
-0.68
|
$96.45B 105.44B USD | $0 0 USD | $15.26 16.68 USD | $15.26 16.68 USD | $96.45B 105.44B USD | 18.16 | $0.84 0.92 USD | |
| Medtronic plc MDT.VI | $73.14 79.95 USD |
0
|
$93.93B 102.68B USD | $124 135.55 USD | $72.52 79.27 USD | $73.14 79.95 USD | $93.93B 102.68B USD | 25.22 | $2.9 3.17 USD | |
| MercadoLibre, Inc. MELI.VI | $1,834 2004.81 USD |
+0.68
|
$93.32B 102.01B USD | $0 0 USD | $1,834 2004.81 USD | $1,834 2004.81 USD | $93.32B 102.01B USD | 55.32 | $33.15 36.24 USD | |
| Safran SA SAF.VI | $215.7 235.79 USD |
+1.51
|
$91.84B 100.39B USD | $0 0 USD | $215.7 235.79 USD | $215.7 235.79 USD | $91.84B 100.39B USD | 0 | -$1.59 -1.7 USD | |
| American Tower Corporation AMTG.VI | $193.6 211.63 USD |
0
|
$90.63B 99.07B USD | $0 0 USD | $191.38 209.2 USD | $193.6 211.63 USD | $90.63B 99.07B USD | 31.73 | $6.1 6.67 USD | |
| Banco Santander, S.A. SAN.VI | $6 6.56 USD |
+0.55
|
$90.55B 98.98B USD | $859 939 USD | $5.94 6.5 USD | $6 6.56 USD | $90.55B 98.98B USD | 7.79 | $0.77 0.84 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.91 48 USD |
0
|
$89.35B 97.67B USD | $0 0 USD | $43.84 47.92 USD | $44.08 48.18 USD | $89.35B 97.67B USD | 0 | -$3.89 -4.2 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| The Southern Company SOUT.VI | $80.55 88.05 USD |
0
|
$88.62B 96.87B USD | $5 5.47 USD | $79.98 87.43 USD | $80.65 88.16 USD | $88.62B 96.87B USD | 22.88 | $3.52 3.85 USD | |
| Prosus N.V. PRX.VI | $37.86 41.38 USD |
+0.97
|
$87.19B 95.31B USD | $0 0 USD | $37.86 41.38 USD | $37.86 41.38 USD | $87.19B 95.31B USD | 13.51 | $2.8 3.06 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $595.8 651.29 USD |
+0.74
|
$85.81B 93.8B USD | $0 0 USD | $595.8 651.29 USD | $595.8 651.29 USD | $85.81B 93.8B USD | 28.32 | $21.04 23 USD | |
| Altria Group, Inc. ALTR.VI | $50.59 55.3 USD |
-1.08
|
$85.31B 93.26B USD | $0 0 USD | $50.59 55.3 USD | $50.59 55.3 USD | $85.31B 93.26B USD | 8.76 | $5.77 6.31 USD | |
| CME Group Inc. CMEG.VI | $234.45 256.29 USD |
+0.58
|
$84.49B 92.36B USD | $0 0 USD | $234.45 256.29 USD | $234.45 256.29 USD | $84.49B 92.36B USD | 27.48 | $8.53 9.32 USD | |
| AXA SA CS.VI | $38.57 42.16 USD |
-1.05
|
$83.91B 91.73B USD | $0 0 USD | $38.57 42.16 USD | $38.57 42.16 USD | $83.91B 91.73B USD | 11.86 | $3.25 3.55 USD | |
| Duke Energy Corporation DUKE.VI | $106.04 115.92 USD |
-1.14
|
$82.4B 90.07B USD | $0 0 USD | $106.04 115.92 USD | $106.04 115.92 USD | $82.4B 90.07B USD | 21.08 | $5.03 5.5 USD | |
| Prologis, Inc. PRLD.VI | $87.41 95.55 USD |
0
|
$82.33B 90B USD | $145 158.5 USD | $86.31 94.35 USD | $87.41 95.55 USD | $82.33B 90B USD | 24.69 | $3.54 3.87 USD | |
| Waste Management, Inc. WM.VI | $203.35 222.29 USD |
-0.73
|
$81.81B 89.43B USD | $0 0 USD | $203.35 222.29 USD | $203.35 222.29 USD | $81.81B 89.43B USD | 33.89 | $6 6.56 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $141.66 154.85 USD |
0
|
$81.38B 88.96B USD | $49 53.56 USD | $140.42 153.5 USD | $141.66 154.85 USD | $81.38B 88.96B USD | 33.56 | $4.22 4.61 USD | |
| Starbucks Corporation SBUX.VI | $71.57 78.24 USD |
-1.57
|
$81.3B 88.87B USD | $0 0 USD | $71.57 78.24 USD | $71.57 78.24 USD | $81.3B 88.87B USD | 26.21 | $2.73 2.98 USD | |
| Christian Dior SE CDI.VI | $447.4 489.07 USD |
-0.04
|
$81B 88.55B USD | $0 0 USD | $447.4 489.07 USD | $447.4 489.07 USD | $81B 88.55B USD | 15.49 | $28.87 31.56 USD | |
| The Cigna Group CIGN.VI | $294.45 321.87 USD |
0
|
$79.83B 87.26B USD | $0 0 USD | $288.55 315.42 USD | $294.45 321.87 USD | $79.83B 87.26B USD | 27.54 | $10.69 11.69 USD | |
| BNP Paribas SA BNP.VI | $70.63 77.21 USD |
0
|
$79.78B 87.21B USD | $384 419.76 USD | $70.2 76.74 USD | $71.03 77.65 USD | $79.78B 87.21B USD | 7.38 | $9.57 10.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.36 4.77 USD |
+0.94
|
$78.17B 85.45B USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $78.17B 85.45B USD | 9.08 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.VI | $49.22 53.8 USD |
0
|
$77.34B 84.54B USD | $188 205.51 USD | $49.04 53.6 USD | $49.32 53.91 USD | $77.34B 84.54B USD | 8.51 | $5.78 6.32 USD | |
| Analog Devices, Inc. ADI.VI | $155.4 169.87 USD |
0
|
$77.27B 84.47B USD | $0 0 USD | $153.3 167.58 USD | $156.34 170.9 USD | $77.27B 84.47B USD | 56.10 | $2.77 3.03 USD | |
| CVS Health Corporation CVS.VI | $61.13 66.82 USD |
0
|
$77.17B 84.36B USD | $0 0 USD | $60.61 66.25 USD | $61.13 66.82 USD | $77.17B 84.36B USD | 18.92 | $3.23 3.53 USD | |
| Mondelez International, Inc. MDLZ.VI | $59.31 64.83 USD |
0
|
$76.84B 83.99B USD | $0 0 USD | $59.3 64.82 USD | $59.48 65.02 USD | $76.84B 83.99B USD | 19.63 | $3.02 3.3 USD | |
| KLA Corporation KLAC.VI | $574.1 627.57 USD |
+0.67
|
$76.29B 83.4B USD | $0 0 USD | $574.1 627.57 USD | $574.1 627.57 USD | $76.29B 83.4B USD | 27.42 | $20.93 22.88 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.91 1 USD |
+0.57
|
$76.02B 83.1B USD | $0 0 USD | $0.91 1 USD | $0.91 1 USD | $76.02B 83.1B USD | 11.43 | $0.08 0.09 USD | |
| The Sherwin-Williams Company SHWW.VI | $296.35 323.95 USD |
0
|
$74.53B 81.48B USD | $0 0 USD | $294.6 322.04 USD | $296.35 323.95 USD | $74.53B 81.48B USD | 31.83 | $9.31 10.18 USD | |
| Enel SpA ENEL.VI | $7.32 8 USD |
+0.58
|
$74.34B 81.27B USD | $0 0 USD | $7.32 8 USD | $7.32 8 USD | $74.34B 81.27B USD | 10.92 | $0.67 0.73 USD | |
| Nintendo Co., Ltd. NTO.VI | $63.7 69.63 USD |
+1.3
|
$74.16B 81.07B USD | $155 169.44 USD | $63.36 69.26 USD | $63.7 69.63 USD | $74.16B 81.07B USD | 37.69 | $1.69 1.85 USD | |
| Cintas Corporation CTAS.VI | $180.9 197.75 USD |
-1.23
|
$73.05B 79.85B USD | $0 0 USD | $180.9 197.75 USD | $180.9 197.75 USD | $73.05B 79.85B USD | 47.73 | $3.79 4.14 USD | |
| Intel Corporation INTC.VI | $16.55 18.09 USD |
-2.91
|
$72.15B 78.87B USD | $2 2.19 USD | $16.55 18.09 USD | $16.75 18.31 USD | $72.15B 78.87B USD | 0 | -$3.86 -4.2 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.24 92.09 USD |
0
|
$70.7B 77.29B USD | $15 16.4 USD | $84.24 92.09 USD | $85.13 93.06 USD | $70.7B 77.29B USD | 14.13 | $5.96 6.52 USD | |
| NIKE, Inc. NKE.VI | $49.06 53.63 USD |
-0.08
|
$69.94B 76.45B USD | $72 78.71 USD | $47.8 52.25 USD | $49.06 53.63 USD | $69.94B 76.45B USD | 18.44 | $2.66 2.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.9 13 USD |
+1.19
|
$69.61B 76.09B USD | $1.83K 2K USD | $11.89 12.99 USD | $11.97 13.08 USD | $69.61B 76.09B USD | 7.08 | $1.68 1.84 USD | |
| Micron Technology, Inc. MU.VI | $62.15 67.94 USD |
+0.68
|
$69.46B 75.93B USD | $0 0 USD | $62.15 67.94 USD | $62.15 67.94 USD | $69.46B 75.93B USD | 16.84 | $3.69 4.03 USD | |
| Amphenol Corporation APH.VI | $57.16 62.48 USD |
-0.9
|
$69.27B 75.72B USD | $0 0 USD | $57.16 62.48 USD | $57.16 62.48 USD | $69.27B 75.72B USD | 33.62 | $1.7 1.86 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,204.5 1316.68 USD |
-1.59
|
$68.95B 75.37B USD | $0 0 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.95B 75.37B USD | 33.58 | $35.86 39.2 USD | |
| Northrop Grumman Corporation NOCO.VI | $476.4 520.77 USD |
+0.19
|
$68.74B 75.14B USD | $0 0 USD | $476.4 520.77 USD | $476.4 520.77 USD | $68.74B 75.14B USD | 19.04 | $25.01 27.34 USD | |
| Ferrari N.V. RACE.VI | $382.6 418.23 USD |
-0.23
|
$68.48B 74.86B USD | $0 0 USD | $382.6 418.23 USD | $382.6 418.23 USD | $68.48B 74.86B USD | 45.11 | $8.48 9.27 USD | |
| Moody's Corporation MOCO.VI | $374.5 409.38 USD |
-1.42
|
$67.37B 73.64B USD | $0 0 USD | $374.5 409.38 USD | $374.5 409.38 USD | $67.37B 73.64B USD | 37.75 | $9.92 10.84 USD | |
| Equinix, Inc. EQIX.VI | $687.2 751.2 USD |
-0.29
|
$67.26B 73.52B USD | $0 0 USD | $687.2 751.2 USD | $687.2 751.2 USD | $67.26B 73.52B USD | 91.50 | $7.51 8.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||