Ergebnisseite 3 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.02
|
$72.51B 79.26B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.51B 79.26B USD | 31.55 | $9.17 10.02 USD | |
| Ferrari N.V. RACE.VI | $400.9 438.24 USD |
-0.35
|
$71.81B 78.5B USD | $72 78.71 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.81B 78.5B USD | 45.50 | $8.81 9.63 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
-0.88
|
$71.23B 77.87B USD | $0 0 USD | $112.5 122.98 USD | $113.5 124.07 USD | $71.23B 77.87B USD | 18.56 | $6.06 6.62 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $260.45 284.71 USD |
-1.14
|
$71.11B 77.74B USD | $0 0 USD | $258.5 282.58 USD | $260.9 285.2 USD | $71.11B 77.74B USD | 76.60 | $3.4 3.72 USD | |
| Airbnb, Inc. ABNB.VI | $115.56 126.32 USD |
-1.15
|
$70.45B 77.01B USD | $86 94.01 USD | $115.24 125.97 USD | $116.7 127.57 USD | $70.45B 77.01B USD | 33.88 | $3.41 3.73 USD | |
| Vinci SA DG.VI | $123.8 135.33 USD |
-0.52
|
$69.91B 76.42B USD | $0 0 USD | $123.7 135.22 USD | $124.65 136.26 USD | $69.91B 76.42B USD | 14.68 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.VI | $87.66 95.82 USD |
-1.28
|
$69.74B 76.23B USD | $1 1.09 USD | $87.54 95.69 USD | $88.32 96.55 USD | $69.74B 76.23B USD | 417.42 | $0.21 0.23 USD | |
| Dell Technologies Inc. DELL.VI | $101.8 111.28 USD |
+0.1
|
$68.2B 74.56B USD | $47 51.38 USD | $100.7 110.08 USD | $101.18 110.6 USD | $68.2B 74.56B USD | 18.44 | $5.52 6.03 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
-0.92
|
$67.71B 74.02B USD | $0 0 USD | $16.2 17.71 USD | $16.25 17.76 USD | $67.71B 74.02B USD | 24.54 | $0.66 0.72 USD | |
| 3M Company MMM.VI | $123.64 135.16 USD |
-0.93
|
$66.54B 72.74B USD | $0 0 USD | $123.48 134.98 USD | $123.86 135.4 USD | $66.54B 72.74B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.24 18.84 USD |
+0.23
|
$66.46B 72.65B USD | $0 0 USD | $17.21 18.81 USD | $17.24 18.85 USD | $66.46B 72.65B USD | 12.13 | $1.42 1.55 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77 84.17 USD |
-0.36
|
$65.82B 71.95B USD | $0 0 USD | $77.16 84.35 USD | $77.62 84.85 USD | $65.82B 71.95B USD | 32.62 | $2.36 2.58 USD | |
| General Dynamics Corporation GEDY.VI | $243.05 265.69 USD |
-0.04
|
$65.34B 71.42B USD | $0 0 USD | $244.7 267.49 USD | $245.85 268.75 USD | $65.34B 71.42B USD | 19.49 | $12.47 13.63 USD | |
| Ecolab Inc. ECL.VI | $227.1 248.25 USD |
-0.22
|
$64.39B 70.38B USD | $0 0 USD | $227.2 248.36 USD | $227.6 248.8 USD | $64.39B 70.38B USD | 35.65 | $6.37 6.96 USD | |
| Synopsys, Inc. SYNP.VI | $413.5 452.01 USD |
-0.9
|
$64.16B 70.13B USD | $0 0 USD | $410.6 448.84 USD | $414.85 453.49 USD | $64.16B 70.13B USD | 55.35 | $7.47 8.17 USD | |
| ITOCHU Corporation IOC.VI | $45.26 49.48 USD |
+0.98
|
$64.14B 70.11B USD | $0 0 USD | $45.19 49.4 USD | $45.49 49.73 USD | $64.14B 70.11B USD | 12.23 | $3.7 4.04 USD | |
| Emerson Electric Co. EMR.VI | $111.74 122.15 USD |
+0.31
|
$62.85B 68.71B USD | $0 0 USD | $110.54 120.84 USD | $110.9 121.23 USD | $62.85B 68.71B USD | 37.24 | $3 3.28 USD | |
| Colgate-Palmolive Company COLG.VI | $76.71 83.85 USD |
-1.11
|
$62.17B 67.96B USD | $0 0 USD | $77.05 84.23 USD | $77.3 84.5 USD | $62.17B 67.96B USD | 25.06 | $3.06 3.34 USD | |
| The Williams Companies, Inc. WMB.VI | $50.8 55.53 USD |
-0.76
|
$62.03B 67.8B USD | $0 0 USD | $50.85 55.59 USD | $51.09 55.85 USD | $62.03B 67.8B USD | 31.55 | $1.61 1.76 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.2 470.27 USD |
-1.28
|
$61.99B 67.77B USD | $162 177.09 USD | $435.5 476.06 USD | $443 484.26 USD | $61.99B 67.77B USD | 19.62 | $21.92 23.96 USD | |
| Marriott International, Inc. MAR.VI | $225.8 246.83 USD |
+0.8
|
$61.85B 67.61B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $61.85B 67.61B USD | 29.63 | $7.62 8.33 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.8 230.43 USD |
-0.14
|
$61.84B 67.6B USD | $0 0 USD | $209.8 229.34 USD | $210.2 229.78 USD | $61.84B 67.6B USD | 21.42 | $9.84 10.76 USD | |
| Snowflake Inc. SNWF.VI | $183.86 200.98 USD |
+0.89
|
$61.35B 67.06B USD | $0 0 USD | $182.08 199.04 USD | $183.3 200.37 USD | $61.35B 67.06B USD | 0 | -$3.64 -3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.17 49.37 USD |
+0.76
|
$60.85B 66.52B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.85B 66.52B USD | 46.08 | $0.98 1.07 USD | |
| Zoetis Inc. ZOTS.VI | $136.32 149.02 USD |
-4.32
|
$60.69B 66.34B USD | $0 0 USD | $137.1 149.87 USD | $140.12 153.17 USD | $60.69B 66.34B USD | 28.28 | $4.82 5.27 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $153 167.25 USD |
+1.32
|
$60.52B 66.16B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $60.52B 66.16B USD | 12.48 | $12.25 13.39 USD | |
| Howmet Aerospace Inc. HWM.VI | $149.3 163.21 USD |
+0.07
|
$60.27B 65.88B USD | $0 0 USD | $149.5 163.42 USD | $150.05 164.02 USD | $60.27B 65.88B USD | 56.12 | $2.66 2.91 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.64 67.38 USD |
-0.53
|
$59.95B 65.53B USD | $477 521.43 USD | $61.2 66.9 USD | $61.71 67.46 USD | $59.95B 65.53B USD | 16.01 | $3.85 4.21 USD | |
| Motorola Solutions, Inc. MOSI.VI | $352.6 385.44 USD |
-0.2
|
$58.85B 64.34B USD | $0 0 USD | $353.4 386.31 USD | $354.4 387.41 USD | $58.85B 64.34B USD | 33.93 | $10.39 11.36 USD | |
| EOG Resources, Inc. EOGR.VI | $107.32 117.32 USD |
-0.45
|
$58.63B 64.09B USD | $174 190.21 USD | $107.7 117.73 USD | $109.48 119.68 USD | $58.63B 64.09B USD | 11.47 | $9.35 10.22 USD | |
| U.S. Bancorp USBC.VI | $37.5 40.99 USD |
+0.75
|
$58.42B 63.86B USD | $0 0 USD | $37.08 40.53 USD | $37.17 40.63 USD | $58.42B 63.86B USD | 10.71 | $3.5 3.83 USD | |
| Coinbase Global, Inc. COIN.VI | $230.3 251.75 USD |
+3.48
|
$57.93B 63.32B USD | $1.03K 1.12K USD | $220.25 240.76 USD | $223.25 244.04 USD | $57.93B 63.32B USD | 49.95 | $4.61 5.04 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.08 86.45 USD |
+1.54
|
$56.58B 61.85B USD | $0 0 USD | $77.98 85.24 USD | $78.22 85.51 USD | $56.58B 61.85B USD | 14.92 | $5.3 5.79 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $50.63 55.35 USD |
-0.14
|
$56.35B 61.6B USD | $907 991.47 USD | $50.5 55.2 USD | $51.16 55.92 USD | $56.35B 61.6B USD | 13.32 | $3.8 4.15 USD | |
| Autodesk, Inc. ADSK.VI | $257.15 281.1 USD |
-1.36
|
$55.02B 60.14B USD | $0 0 USD | $258.15 282.19 USD | $259 283.12 USD | $55.02B 60.14B USD | 63.65 | $4.04 4.42 USD | |
| ING Groep N.V. INGA.VI | $17.94 19.61 USD |
0
|
$54.31B 59.37B USD | $0 0 USD | $17.94 19.61 USD | $18.05 19.74 USD | $54.31B 59.37B USD | 9.10 | $1.97 2.15 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.9 264.43 USD |
+0.21
|
$53.83B 58.85B USD | $0 0 USD | $240.9 263.34 USD | $241.4 263.88 USD | $53.83B 58.85B USD | 40.24 | $6.01 6.57 USD | |
| Monster Beverage Corporation MNST.VI | $54.88 59.99 USD |
+0.13
|
$53.52B 58.51B USD | $0 0 USD | $54.57 59.65 USD | $54.75 59.85 USD | $53.52B 58.51B USD | 41.57 | $1.32 1.44 USD | |
| CSX Corporation CSX.VI | $28.16 30.78 USD |
+0.37
|
$52.89B 57.82B USD | $0 0 USD | $27.94 30.54 USD | $27.99 30.6 USD | $52.89B 57.82B USD | 19.28 | $1.46 1.6 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.76 25.97 USD |
-1
|
$52.8B 57.72B USD | $0 0 USD | $23.95 26.18 USD | $24.01 26.24 USD | $52.8B 57.72B USD | 23.51 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,134 3425.89 USD |
-0.44
|
$52.43B 57.31B USD | $0 0 USD | $3,133 3424.79 USD | $3,145 3437.91 USD | $52.43B 57.31B USD | 24.52 | $127.81 139.71 USD | |
| Carrier Global Corporation CARG.VI | $61.06 66.75 USD |
+0.73
|
$52.35B 57.22B USD | $0 0 USD | $60.47 66.1 USD | $60.74 66.4 USD | $52.35B 57.22B USD | 46.96 | $1.3 1.42 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.7 251.09 USD |
+0.31
|
$52.04B 56.89B USD | $0 0 USD | $229.7 251.09 USD | $230.4 251.86 USD | $52.04B 56.89B USD | 14.42 | $15.92 17.4 USD | |
| CaixaBank, S.A. CABK.VI | $7.3 7.98 USD |
-0.68
|
$51.64B 56.45B USD | $0 0 USD | $7.3 7.98 USD | $7.33 8.01 USD | $51.64B 56.45B USD | 8.79 | $0.83 0.91 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.88 39.22 USD |
+0.13
|
$51.52B 56.32B USD | $0 0 USD | $36.04 39.39 USD | $36.14 39.51 USD | $51.52B 56.32B USD | 33.84 | $1.06 1.16 USD | |
| Thales S.A. THAL.VI | $247.7 270.77 USD |
-0.04
|
$51.48B 56.27B USD | $0 0 USD | $247.5 270.55 USD | $248.9 272.08 USD | $51.48B 56.27B USD | 50.75 | $4.88 5.33 USD | |
| Simon Property Group, Inc. SPGR.VI | $137.3 150.09 USD |
+0.18
|
$51.4B 56.19B USD | $0 0 USD | $136.55 149.27 USD | $136.75 149.49 USD | $51.4B 56.19B USD | 25.23 | $5.44 5.95 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $216.2 236.34 USD |
+0.23
|
$51.39B 56.18B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.39B 56.18B USD | 39.45 | $5.48 5.99 USD | |
| Siemens Healthineers AG SHL.VI | $45.54 49.78 USD |
-1.02
|
$51.08B 55.83B USD | $0 0 USD | $45.31 49.53 USD | $45.64 49.89 USD | $51.08B 55.83B USD | 24.48 | $1.86 2.03 USD | |
| Adyen N.V. ADYE.VI | $1,617.8 1768.47 USD |
-4.02
|
$51.01B 55.76B USD | $0 0 USD | $1,617.8 1768.47 USD | $1,690 1847.4 USD | $51.01B 55.76B USD | 54.52 | $29.67 32.43 USD | |
| Universal Music Group N.V. UMG.VI | $26.6 29.08 USD |
-0.56
|
$50.16B 54.83B USD | $0 0 USD | $26.58 29.06 USD | $26.77 29.26 USD | $50.16B 54.83B USD | 23.53 | $1.13 1.24 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.13 26.37 USD |
+0.69
|
$49.81B 54.45B USD | $0 0 USD | $23.99 26.22 USD | $24.12 26.37 USD | $49.81B 54.45B USD | 22.97 | $1.05 1.15 USD | |
| Deutsche Börse AG DBO.VI | $269.5 294.6 USD |
-0.07
|
$49.62B 54.24B USD | $0 0 USD | $268.4 293.4 USD | $269.8 294.93 USD | $49.62B 54.24B USD | 25.11 | $10.73 11.73 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.6B 54.22B USD | $280 306.08 USD | $218 238.3 USD | $220 240.49 USD | $49.6B 54.22B USD | 17.33 | $12.69 13.87 USD | |
| DSV A/S DSV.VI | $209.7 229.23 USD |
-0.66
|
$49.38B 53.98B USD | $0 0 USD | $210.6 230.21 USD | $212.1 231.85 USD | $49.38B 53.98B USD | 32.86 | $6.38 6.97 USD | |
| Crédit Agricole S.A. ACA.VI | $15.85 17.32 USD |
-0.35
|
$48.65B 53.19B USD | $0 0 USD | $15.85 17.32 USD | $15.93 17.41 USD | $48.65B 53.19B USD | 7.76 | $2.04 2.23 USD | |
| Engie SA ENGI.VI | $19.71 21.54 USD |
+1.16
|
$48.58B 53.1B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $48.58B 53.1B USD | 11.94 | $1.65 1.8 USD | |
| Aflac Incorporated AFL.VI | $89.6 97.94 USD |
+1.38
|
$48.45B 52.96B USD | $0 0 USD | $88.1 96.31 USD | $88.88 97.16 USD | $48.45B 52.96B USD | 16.08 | $5.57 6.09 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $95.1 103.96 USD |
-2.12
|
$47.73B 52.18B USD | $0 0 USD | $95.1 103.96 USD | $96.94 105.97 USD | $47.73B 52.18B USD | 16.86 | $5.64 6.17 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $449 490.82 USD |
-0.31
|
$47.66B 52.1B USD | $0 0 USD | $441.3 482.4 USD | $444.4 485.79 USD | $47.66B 52.1B USD | 13.18 | $34.05 37.22 USD | |
| Merck KGaA MRCK.VI | $110 120.24 USD |
-2.27
|
$47.63B 52.07B USD | $0 0 USD | $109.6 119.81 USD | $111.3 121.67 USD | $47.63B 52.07B USD | 16.97 | $6.48 7.08 USD | |
| Paychex, Inc. PAYX.VI | $131.66 143.92 USD |
-0.84
|
$47.42B 51.84B USD | $0 0 USD | $132.56 144.91 USD | $132.84 145.21 USD | $47.42B 51.84B USD | 31.57 | $4.17 4.56 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.9 53.45 USD |
-1.03
|
$47.2B 51.59B USD | $181 197.86 USD | $48.6 53.12 USD | $49.39 53.98 USD | $47.2B 51.59B USD | 5.39 | $9.07 9.91 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.2 96.41 USD |
-0.23
|
$47.12B 51.5B USD | $0 0 USD | $88.4 96.63 USD | $88.6 96.85 USD | $47.12B 51.5B USD | 19.68 | $4.48 4.9 USD | |
| Japan Tobacco Inc. JAT.VI | $26.4 28.86 USD |
+1.73
|
$47.06B 51.44B USD | $0 0 USD | $26.36 28.82 USD | $26.42 28.88 USD | $47.06B 51.44B USD | 43.27 | $0.61 0.67 USD | |
| FedEx Corporation FDX.VI | $195.7 213.93 USD |
+0.11
|
$46.89B 51.26B USD | $0 0 USD | $193.42 211.43 USD | $193.64 211.67 USD | $46.89B 51.26B USD | 14.22 | $13.76 15.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $185 202.23 USD |
-1.33
|
$46.74B 51.09B USD | $2 2.19 USD | $184 201.14 USD | $185.5 202.78 USD | $46.74B 51.09B USD | 23.27 | $7.95 8.69 USD | |
| Danone S.A. BN.VI | $71.86 78.55 USD |
+0.36
|
$46.69B 51.04B USD | $0 0 USD | $71.3 77.94 USD | $71.86 78.55 USD | $46.69B 51.04B USD | 22.95 | $3.13 3.42 USD | |
| MetLife, Inc. METL.VI | $68.37 74.74 USD |
+1.06
|
$45.9B 50.17B USD | $0 0 USD | $67.69 73.99 USD | $67.87 74.19 USD | $45.9B 50.17B USD | 12.90 | $5.3 5.79 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.91 32.7 USD |
-1.22
|
$45.74B 50B USD | $0 0 USD | $29.89 32.67 USD | $30.29 33.11 USD | $45.74B 50B USD | 12.25 | $2.44 2.67 USD | |
| Charter Communications, Inc. CHTR.VI | $329.9 360.63 USD |
+0.93
|
$45.57B 49.81B USD | $0 0 USD | $325 355.27 USD | $326.05 356.42 USD | $45.57B 49.81B USD | 10.63 | $31.02 33.91 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Truist Financial Corporation TFC.VI | $34.43 37.64 USD |
+1.35
|
$45.09B 49.29B USD | $0 0 USD | $33.92 37.07 USD | $33.97 37.13 USD | $45.09B 49.29B USD | 0 | -$0.16 -0.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.54 79.3 USD |
-0.87
|
$45.04B 49.24B USD | $363 396.81 USD | $72.18 78.9 USD | $73.02 79.82 USD | $45.04B 49.24B USD | 6.85 | $10.58 11.57 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.14 159.75 USD |
-0.5
|
$45.01B 49.2B USD | $0 0 USD | $147.6 161.35 USD | $149.22 163.12 USD | $45.01B 49.2B USD | 23.23 | $6.29 6.88 USD | |
| Volkswagen AG VOW.VI | $87.7 95.87 USD |
-0.81
|
$44.27B 48.4B USD | $0 0 USD | $87.26 95.39 USD | $87.82 96 USD | $44.27B 48.4B USD | 4.72 | $18.56 20.29 USD | |
| Corteva, Inc. CTVA.VI | $64.65 70.67 USD |
+0.94
|
$44.24B 48.36B USD | $60 65.59 USD | $63.27 69.16 USD | $64.55 70.56 USD | $44.24B 48.36B USD | 45.20 | $1.43 1.56 USD | |
| Infineon Technologies AG IFX.VI | $34.05 37.22 USD |
-2.62
|
$44.24B 48.36B USD | $300 327.94 USD | $34.01 37.17 USD | $34.87 38.11 USD | $44.24B 48.36B USD | 35.83 | $0.95 1.04 USD | |
| The Allstate Corporation ALLS.VI | $166.2 181.68 USD |
-3.32
|
$44.01B 48.11B USD | $0 0 USD | $169.55 185.34 USD | $172.6 188.68 USD | $44.01B 48.11B USD | 13.11 | $12.67 13.85 USD | |
| Phillips 66 PSXC.VI | $107.78 117.82 USD |
-0.44
|
$43.91B 48B USD | $0 0 USD | $107.5 117.51 USD | $108.4 118.5 USD | $43.91B 48B USD | 28.06 | $3.84 4.2 USD | |
| Eni S.p.A. ENI.VI | $14.14 15.45 USD |
+0.28
|
$43.04B 47.05B USD | $0 0 USD | $14.14 15.45 USD | $14.15 15.47 USD | $43.04B 47.05B USD | 18.36 | $0.77 0.84 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.87 81.84 USD |
+0.31
|
$42.98B 46.99B USD | $0 0 USD | $74.71 81.67 USD | $74.95 81.93 USD | $42.98B 46.99B USD | 39.19 | $1.91 2.09 USD | |
| Becton, Dickinson and Company BDX.VI | $147.85 161.62 USD |
-0.44
|
$42.37B 46.32B USD | $0 0 USD | $147.5 161.24 USD | $148.2 162 USD | $42.37B 46.32B USD | 33.07 | $4.47 4.89 USD | |
| American International Group, Inc. AIG.VI | $73.39 80.23 USD |
+0.62
|
$42.3B 46.24B USD | $0 0 USD | $73.1 79.91 USD | $73.32 80.15 USD | $42.3B 46.24B USD | 20.67 | $3.55 3.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $443.3 484.59 USD |
+0.52
|
$42.21B 46.14B USD | $0 0 USD | $440.5 481.53 USD | $441.3 482.4 USD | $42.21B 46.14B USD | 17.39 | $25.49 27.86 USD | |
| Heineken N.V. HEIA.VI | $74.7 81.66 USD |
-1.09
|
$42.09B 46.01B USD | $0 0 USD | $74.7 81.66 USD | $75.4 82.42 USD | $42.09B 46.01B USD | 42.93 | $1.74 1.9 USD | |
| Sempra SREN.VI | $64.5 70.51 USD |
+0.5
|
$42.06B 45.98B USD | $0 0 USD | $64.42 70.42 USD | $64.6 70.62 USD | $42.06B 45.98B USD | 16.37 | $3.94 4.31 USD | |
| Dassault Systèmes SE DSY2.VI | $31.52 34.46 USD |
-0.72
|
$41.82B 45.72B USD | $0 0 USD | $31.44 34.37 USD | $31.81 34.77 USD | $41.82B 45.72B USD | 35.41 | $0.89 0.97 USD | |
| PACCAR Inc PCAR.VI | $79.32 86.71 USD |
-1.04
|
$41.64B 45.52B USD | $0 0 USD | $79.01 86.37 USD | $79.32 86.71 USD | $41.64B 45.52B USD | 13.89 | $5.71 6.24 USD | |
| Fastenal Company FAST.VI | $35.74 39.07 USD |
-2.23
|
$41B 44.82B USD | $0 0 USD | $36.1 39.46 USD | $36.27 39.65 USD | $41B 44.82B USD | 41.08 | $0.87 0.95 USD | |
| JD.com, Inc. JD.VI | $28.3 30.94 USD |
-2.58
|
$40.98B 44.79B USD | $0 0 USD | $28.55 31.21 USD | $28.75 31.43 USD | $40.98B 44.79B USD | 7.94 | $3.56 3.89 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $217.2 237.43 USD |
+0.46
|
$40.79B 44.59B USD | $0 0 USD | $217.4 237.65 USD | $218.9 239.29 USD | $40.79B 44.59B USD | 29.71 | $7.31 7.99 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.01 28.43 USD |
+0.35
|
$40.74B 44.53B USD | $0 0 USD | $25.93 28.34 USD | $25.97 28.39 USD | $40.74B 44.53B USD | 65.02 | $0.4 0.44 USD | |
| General Motors Company GMOT.VI | $41.97 45.88 USD |
-0.79
|
$40.35B 44.11B USD | $0 0 USD | $41.93 45.84 USD | $42.04 45.96 USD | $40.35B 44.11B USD | 6.76 | $6.2 6.78 USD | |
| E.ON SE EOAN.VI | $15.32 16.74 USD |
-0.23
|
$40.05B 43.77B USD | $0 0 USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.05B 43.77B USD | 8.95 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.94 51.31 USD |
+0.28
|
$40.03B 43.76B USD | $0 0 USD | $46.77 51.12 USD | $46.94 51.31 USD | $40.03B 43.76B USD | 20.95 | $2.24 2.45 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.65 31.32 USD |
-0.05
|
$38.91B 42.54B USD | $0 0 USD | $28.56 31.22 USD | $28.71 31.38 USD | $38.91B 42.54B USD | 30.15 | $0.95 1.04 USD | |
| Société Générale Société anonyme GLE.VI | $48.36 52.86 USD |
-0.1
|
$38.78B 42.4B USD | $112 122.43 USD | $48.22 52.71 USD | $48.71 53.25 USD | $38.78B 42.4B USD | 8.74 | $5.53 6.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||