Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.34 118.98 USD |
+0.82
|
$226.49B 168.07B USD | $7.79M 5.78M USD | $158.48 117.6 USD | $161.36 119.74 USD | $226.49B 168.07B USD | 13.05 | $12.28 9.11 USD | |
| Royal Bank of Canada RY-PM.TO | $24.6 18.25 USD |
+4.41
|
$196.85B 146.07B USD | $800 593.65 USD | $24.6 18.25 USD | $24.6 18.25 USD | $196.85B 146.07B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $25.11 18.63 USD |
+6.4
|
$196.03B 145.47B USD | $7.94K 5.89K USD | $25.1 18.63 USD | $25.11 18.63 USD | $196.03B 145.47B USD | 2.19 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.65 18.29 USD |
+3.7
|
$173.79B 128.96B USD | $600 445.24 USD | $24.65 18.29 USD | $24.65 18.29 USD | $173.79B 128.96B USD | 3.06 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $25.48 18.91 USD |
+2.49
|
$161.13B 119.57B USD | $2.7K 2.01K USD | $25.31 18.78 USD | $25.5 18.92 USD | $161.13B 119.57B USD | 3.16 | $8.05 5.97 USD | |
| Shopify Inc. SHOP.TO | $116.58 86.51 USD |
+1.31
|
$150.95B 112.01B USD | $2.67M 1.98M USD | $112.84 83.73 USD | $118.45 87.9 USD | $150.95B 112.01B USD | 53.97 | $2.16 1.6 USD | |
| The Toronto-Dominion Bank TD.TO | $83.8 62.18 USD |
+0.66
|
$146.8B 108.94B USD | $8.83M 6.56M USD | $82.94 61.55 USD | $84.03 62.36 USD | $146.8B 108.94B USD | 17.75 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $61.91 45.94 USD |
+1.01
|
$134.91B 100.11B USD | $6.96M 5.17M USD | $61.55 45.67 USD | $62.33 46.25 USD | $134.91B 100.11B USD | 26.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.42 12.93 USD |
+0.35
|
$116.62B 86.54B USD | $11.07K 8.22K USD | $17.42 12.93 USD | $17.66 13.1 USD | $116.62B 86.54B USD | 6.04 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $21.95 — |
+0.32
|
$86.2B — | $6.7K — | $21.88 — | $21.98 — | $86.2B — | 9.89 | $2.22 — | |
| Enbridge Inc. ENB-PJ.TO | $19.16 14.22 USD |
0
|
$114.1B 84.67B USD | $5.79K 4.3K USD | $19.16 14.22 USD | $19.25 14.28 USD | $114.1B 84.67B USD | 6.65 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $18.66 13.85 USD |
+0.43
|
$113.63B 84.32B USD | $6.3K 4.67K USD | $18.66 13.85 USD | $18.84 13.98 USD | $113.63B 84.32B USD | 6.47 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.83 13.97 USD |
+0.91
|
$112.85B 83.74B USD | $6.35K 4.71K USD | $18.83 13.97 USD | $19.15 14.21 USD | $112.85B 83.74B USD | 6.53 | $2.88 2.14 USD | |
| Thomson Reuters Corporation TRI.TO | $250.04 185.54 USD |
+2.36
|
$112.62B 83.57B USD | $315.69K 234.26K USD | $248.67 184.53 USD | $255.46 189.57 USD | $112.62B 83.57B USD | 37.04 | $6.75 5.01 USD | |
| Enbridge Inc. ENB-PFC.TO | $18.35 13.62 USD |
-0.54
|
$110.32B 81.87B USD | $11.71K 8.69K USD | $18.31 13.59 USD | $18.39 13.65 USD | $110.32B 81.87B USD | 6.36 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.4 — |
+1.13
|
$78.78B — | $12.41K — | $22.29 — | $22.45 — | $78.78B — | 10.09 | $2.22 — | |
| Enbridge Inc. ENB-PFG.TO | $17.9 13.28 USD |
-0.39
|
$106.06B 78.71B USD | $4.95K 3.67K USD | $17.84 13.24 USD | $18.02 13.37 USD | $106.06B 78.71B USD | 6.21 | $2.88 2.14 USD | |
| Constellation Software Inc. CSU.TO | $4,718.46 3501.38 USD |
+5.15
|
$99.99B 74.2B USD | $66.97K 49.7K USD | $4,567.77 3389.56 USD | $4,731.38 3510.97 USD | $99.99B 74.2B USD | 98.21 | $48.04 35.65 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $101.16 75.07 USD |
-1.33
|
$94.46B 70.09B USD | $1.25M 928.76K USD | $100.1 74.28 USD | $102.37 75.96 USD | $94.46B 70.09B USD | 25.41 | $3.98 2.95 USD | |
| Bank of Montreal BMO.TO | $128.72 95.52 USD |
-0.37
|
$93.65B 69.5B USD | $3.57M 2.65M USD | $127.28 94.45 USD | $129.59 96.16 USD | $93.65B 69.5B USD | 12.13 | $10.61 7.87 USD | |
| Newmont Corporation NGT.TO | $77.51 57.52 USD |
+2.04
|
$88.05B 65.34B USD | $363.5K 269.74K USD | $77.16 57.26 USD | $79.42 58.93 USD | $88.05B 65.34B USD | 19.47 | $3.98 2.95 USD | |
| Canadian National Railway Company CNR.TO | $136.65 101.4 USD |
-1.77
|
$85.72B 63.61B USD | $1.38M 1.02M USD | $135.12 100.27 USD | $137.08 101.72 USD | $85.72B 63.61B USD | 19.49 | $7.01 5.2 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.05 126.19 USD |
+5.03
|
$85.56B 63.49B USD | $997.46K 740.18K USD | $168.7 125.19 USD | $175.33 130.11 USD | $85.56B 63.49B USD | 32.39 | $5.25 3.9 USD | |
| Bank of Montreal BMO-PY.TO | $24.7 18.33 USD |
+3.61
|
$83.97B 62.31B USD | $2K 1.48K USD | $24.7 18.33 USD | $24.82 18.42 USD | $83.97B 62.31B USD | 1.35 | $18.24 13.53 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.07 28.99 USD |
+2.92
|
$82.02B 60.86B USD | $9.92M 7.36M USD | $38.35 28.46 USD | $39.64 29.42 USD | $82.02B 60.86B USD | 13.70 | $2.85 2.11 USD | |
| The Bank of Nova Scotia BNS.TO | $65.33 48.48 USD |
-0.2
|
$81.37B 60.38B USD | $4.33M 3.21M USD | $64.74 48.04 USD | $65.83 48.85 USD | $81.37B 60.38B USD | 13.47 | $4.85 3.6 USD | |
| Bank of Montreal BMO-PE.TO | $26.21 19.45 USD |
+4.76
|
$80.76B 59.93B USD | $5.88K 4.36K USD | $26.21 19.45 USD | $26.41 19.6 USD | $80.76B 59.93B USD | 1.43 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PB.TO | $14.06 10.43 USD |
+2.7
|
$78.12B 57.97B USD | $1.8K 1.34K USD | $14.06 10.43 USD | $14.1 10.46 USD | $78.12B 57.97B USD | 4.28 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $17.3 12.84 USD |
+3.59
|
$77.74B 57.69B USD | $3.69K 2.74K USD | $17.3 12.84 USD | $17.53 13.01 USD | $77.74B 57.69B USD | 5.26 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $81.48 60.46 USD |
+2.08
|
$76.59B 56.84B USD | $3.75M 2.78M USD | $80.85 60 USD | $82.18 60.98 USD | $76.59B 56.84B USD | 10.58 | $7.7 5.71 USD | |
| TC Energy Corporation TRP-PC.TO | $14.05 10.43 USD |
0
|
$72.16B 53.54B USD | $5.3K 3.93K USD | $14.05 10.43 USD | $14.35 10.65 USD | $72.16B 53.54B USD | 4.27 | $3.29 2.44 USD | |
| Waste Connections, Inc. WCN.TO | $272.5 202.21 USD |
+1.1
|
$70.9B 52.61B USD | $226.2K 167.85K USD | $271.73 201.64 USD | $275.77 204.64 USD | $70.9B 52.61B USD | 82.07 | $3.32 2.46 USD | |
| TC Energy Corporation TRP.TO | $67.81 50.32 USD |
+3.53
|
$70.48B 52.3B USD | $6.31M 4.69M USD | $67.25 49.9 USD | $68.24 50.64 USD | $70.48B 52.3B USD | 16.74 | $4.05 3.01 USD | |
| BCE Inc. BCE-PF.TO | $18.46 13.7 USD |
+5.37
|
$69.57B 51.63B USD | $12.96K 9.62K USD | $18.29 13.57 USD | $18.51 13.74 USD | $69.57B 51.63B USD | 5.69 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $39.66 29.43 USD |
-0.75
|
$68.15B 50.57B USD | $4.82M 3.58M USD | $39.3 29.16 USD | $40.47 30.03 USD | $68.15B 50.57B USD | 13.96 | $2.84 2.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.38 52.23 USD |
-1.1
|
$66.72B 49.51B USD | $1.56M 1.16M USD | $69.14 51.31 USD | $70.54 52.34 USD | $66.72B 49.51B USD | 18.61 | $3.78 2.8 USD | |
| Loblaw Companies Limited L.TO | $213.34 158.31 USD |
-0.01
|
$63.87B 47.4B USD | $492.13K 365.19K USD | $209.35 155.35 USD | $213.4 158.36 USD | $63.87B 47.4B USD | 30.47 | $7 5.19 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.8 18.4 USD |
+4.73
|
$62.65B 46.49B USD | $16.8K 12.47K USD | $24.76 18.37 USD | $24.83 18.43 USD | $62.65B 46.49B USD | 3.51 | $7.06 5.24 USD | |
| BCE Inc. BCE-PK.TO | $15.13 11.23 USD |
+4.42
|
$61.77B 45.84B USD | $3.3K 2.45K USD | $15.08 11.19 USD | $15.15 11.24 USD | $61.77B 45.84B USD | 4.66 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $16.8 12.47 USD |
+2.75
|
$60.77B 45.09B USD | $7.96K 5.9K USD | $16.8 12.47 USD | $16.96 12.59 USD | $60.77B 45.09B USD | 5.18 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.2 17.22 USD |
+4.41
|
$59.87B 44.43B USD | $7.83K 5.81K USD | $23.1 17.14 USD | $23.25 17.25 USD | $59.87B 44.43B USD | 4.97 | $4.66 3.46 USD | |
| BCE Inc. BCE-PD.TO | $15.89 11.79 USD |
-0.13
|
$58.18B 43.17B USD | $102.8K 76.29K USD | $15.89 11.79 USD | $16 11.87 USD | $58.18B 43.17B USD | 4.90 | $3.24 2.4 USD | |
| Suncor Energy Inc. SU.TO | $46.86 34.77 USD |
+1.34
|
$57.97B 43.02B USD | $5.25M 3.89M USD | $46.23 34.31 USD | $47.34 35.13 USD | $57.97B 43.02B USD | 9.92 | $4.72 3.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.61 87.27 USD |
+2.11
|
$53.36B 39.59B USD | $844.3K 626.52K USD | $116.38 86.36 USD | $119.94 89 USD | $53.36B 39.59B USD | 72.59 | $1.62 1.2 USD | |
| Intact Financial Corporation IFC.TO | $291.64 216.41 USD |
+0.7
|
$52.01B 38.6B USD | $231.03K 171.44K USD | $288.72 214.25 USD | $292.42 216.99 USD | $52.01B 38.6B USD | 23.57 | $12.37 9.18 USD | |
| Barrick Gold Corporation ABX.TO | $28.64 21.25 USD |
-0.03
|
$49.26B 36.55B USD | $4.26M 3.16M USD | $28.36 21.04 USD | $29.39 21.81 USD | $49.26B 36.55B USD | 16.84 | $1.7 1.26 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.65 39.07 USD |
+0.1
|
$49.04B 36.39B USD | $2.03M 1.51M USD | $51.51 38.22 USD | $52.85 39.22 USD | $49.04B 36.39B USD | 12.27 | $4.29 3.18 USD | |
| Dollarama Inc. DOL.TO | $169.59 125.85 USD |
+1.05
|
$46.98B 34.86B USD | $711.67K 528.1K USD | $167.07 123.98 USD | $170 126.15 USD | $46.98B 34.86B USD | 40.76 | $4.16 3.09 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.09 18.62 USD |
+1.99
|
$46.16B 34.25B USD | $2.7K 2K USD | $24.97 18.53 USD | $25.2 18.7 USD | $46.16B 34.25B USD | 4.62 | $5.42 4.02 USD | |
| Franco-Nevada Corporation FNV.TO | $239.45 177.69 USD |
+2.8
|
$46.11B 34.22B USD | $329.27K 244.34K USD | $236.97 175.85 USD | $242.86 180.22 USD | $46.11B 34.22B USD | 59.86 | $4 2.97 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,057.71 1526.94 USD |
+2.33
|
$45.99B 34.13B USD | $40.12K 29.77K USD | $2,032 1507.87 USD | $2,059.98 1528.63 USD | $45.99B 34.13B USD | 9.23 | $222.78 165.32 USD | |
| National Bank of Canada NA.TO | $115.12 85.43 USD |
+0.78
|
$45.04B 33.42B USD | $1.95M 1.45M USD | $113.79 84.44 USD | $115.42 85.65 USD | $45.04B 33.42B USD | 10.59 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.78 14.68 USD |
+5.55
|
$44.79B 33.24B USD | $500 371.03 USD | $19.52 14.49 USD | $19.78 14.68 USD | $44.79B 33.24B USD | 4.24 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF.TO | $78.35 58.14 USD |
-0.66
|
$44.47B 33B USD | $989.11K 733.98K USD | $78.01 57.89 USD | $79.34 58.88 USD | $44.47B 33B USD | 14.89 | $5.26 3.9 USD | |
| Imperial Oil Limited IMO.TO | $86.24 64 USD |
+0.37
|
$43.9B 32.58B USD | $1.04M 770.6K USD | $85.35 63.33 USD | $87.49 64.92 USD | $43.9B 32.58B USD | 9.55 | $9.03 6.7 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.62 17.53 USD |
+0.64
|
$43.45B 32.24B USD | $10.3K 7.64K USD | $23.55 17.48 USD | $24 17.81 USD | $43.45B 32.24B USD | 4.35 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.37 64.09 USD |
-1.05
|
$39.04B 28.97B USD | $1.19M 880.51K USD | $85.77 63.65 USD | $87.58 64.99 USD | $39.04B 28.97B USD | 19.54 | $4.42 3.28 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.37 17.34 USD |
+0.3
|
$38.63B 28.67B USD | $3.3K 2.45K USD | $23.37 17.34 USD | $23.7 17.59 USD | $38.63B 28.67B USD | 16.65 | $1.4 1.04 USD | |
| Nutrien Ltd. NTR.TO | $73.87 54.82 USD |
+3.06
|
$36.09B 26.78B USD | $3.12M 2.31M USD | $73 54.17 USD | $74.3 55.14 USD | $36.09B 26.78B USD | 39.08 | $1.89 1.4 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.7 16.1 USD |
+1.5
|
$33.6B 24.93B USD | $2.1K 1.56K USD | $21.7 16.1 USD | $21.76 16.15 USD | $33.6B 24.93B USD | 9.47 | $2.29 1.7 USD | |
| Fortis Inc. FTS.TO | $66.07 49.03 USD |
+0.33
|
$33.14B 24.59B USD | $2.01M 1.49M USD | $65.86 48.87 USD | $66.78 49.55 USD | $33.14B 24.59B USD | 20.39 | $3.24 2.4 USD | |
| George Weston Limited WN.TO | $254.77 189.05 USD |
+0.75
|
$33.01B 24.5B USD | $148.46K 110.16K USD | $251.48 186.61 USD | $254.97 189.2 USD | $33.01B 24.5B USD | 25.97 | $9.81 7.28 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23 17.07 USD |
+3.6
|
$32.66B 24.24B USD | $8.38K 6.22K USD | $22.99 17.06 USD | $23.2 17.22 USD | $32.66B 24.24B USD | 10.04 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $249.11 184.85 USD |
+2.95
|
$32.51B 24.12B USD | $280.57K 208.2K USD | $246.75 183.1 USD | $250.32 185.75 USD | $32.51B 24.12B USD | 46.30 | $5.38 3.99 USD | |
| CGI Inc. GIB-A.TO | $144.56 107.27 USD |
+1.3
|
$32.43B 24.07B USD | $410.01K 304.25K USD | $142.88 106.03 USD | $145.22 107.76 USD | $32.43B 24.07B USD | 19.12 | $7.56 5.61 USD | |
| Power Corporation of Canada POW.TO | $50.22 37.27 USD |
+4.41
|
$32.11B 23.83B USD | $2.35M 1.74M USD | $49.3 36.58 USD | $50.25 37.29 USD | $32.11B 23.83B USD | 11.76 | $4.27 3.17 USD | |
| Sprott Physical Gold Trust PHYS.TO | $35.48 26.33 USD |
+4.46
|
$31.14B 23.11B USD | $234.85K 174.28K USD | $35.17 26.1 USD | $35.54 26.37 USD | $31.14B 23.11B USD | 5.97 | $5.94 4.41 USD | |
| TELUS Corporation T.TO | $20.49 15.2 USD |
-0.49
|
$31.03B 23.02B USD | $2.44M 1.81M USD | $20.41 15.14 USD | $20.65 15.32 USD | $31.03B 23.02B USD | 30.58 | $0.67 0.5 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.46 18.15 USD |
-0.12
|
$30.99B 23B USD | $2.83K 2.1K USD | $24.36 18.08 USD | $24.49 18.17 USD | $30.99B 23B USD | 10.68 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.85 38.48 USD |
+1.23
|
$30.11B 22.34B USD | $3.93M 2.92M USD | $51.54 38.25 USD | $52.22 38.75 USD | $30.11B 22.34B USD | 17.28 | $3 2.23 USD | |
| National Bank of Canada NA-PS.TO | $24.66 18.3 USD |
+4.05
|
$30.09B 22.33B USD | $13.7K 10.17K USD | $24.66 18.3 USD | $24.7 18.33 USD | $30.09B 22.33B USD | 2.52 | $9.75 7.23 USD | |
| Hydro One Limited H.TO | $50.05 37.14 USD |
+0.72
|
$30B 22.26B USD | $841.66K 624.57K USD | $49.72 36.9 USD | $50.26 37.3 USD | $30B 22.26B USD | 26.06 | $1.92 1.42 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.09 17.13 USD |
+2.62
|
$29.55B 21.93B USD | $7K 5.19K USD | $23.09 17.13 USD | $23.18 17.2 USD | $29.55B 21.93B USD | 0.17 | $128.45 95.32 USD | |
| Cenovus Energy Inc. CVE.TO | $16.16 11.99 USD |
+0.69
|
$29.47B 21.87B USD | $8.58M 6.37M USD | $15.82 11.74 USD | $16.41 12.18 USD | $29.47B 21.87B USD | 9.67 | $1.67 1.24 USD | |
| Fortis Inc. FTS-PH.TO | $15.74 11.68 USD |
+5.85
|
$28.75B 21.33B USD | $500 371.03 USD | $15.74 11.68 USD | $15.74 11.68 USD | $28.75B 21.33B USD | 6.07 | $2.59 1.92 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.86 18.45 USD |
+3.03
|
$28.7B 21.3B USD | $735 545.41 USD | $24.73 18.35 USD | $24.86 18.45 USD | $28.7B 21.3B USD | 10.85 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PM.TO | $20.47 15.19 USD |
+6.06
|
$28.5B 21.15B USD | $3K 2.23K USD | $20.44 15.17 USD | $20.61 15.29 USD | $28.5B 21.15B USD | 7.89 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.18 17.2 USD |
+2.52
|
$27.9B 20.7B USD | $1.7K 1.26K USD | $23.18 17.2 USD | $23.28 17.28 USD | $27.9B 20.7B USD | 0.18 | $128.45 95.32 USD | |
| BCE Inc. BCE.TO | $29.99 22.25 USD |
-0.33
|
$27.65B 20.51B USD | $3.12M 2.32M USD | $29.78 22.1 USD | $30.31 22.49 USD | $27.65B 20.51B USD | 166.61 | $0.18 0.13 USD | |
| National Bank of Canada NA-PE.TO | $24.67 18.31 USD |
+1.73
|
$26.71B 19.82B USD | $4.33K 3.21K USD | $24.67 18.31 USD | $24.8 18.4 USD | $26.71B 19.82B USD | 2.53 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.1 16.4 USD |
+2.31
|
$26.29B 19.51B USD | $1.7K 1.26K USD | $22.1 16.4 USD | $22.1 16.4 USD | $26.29B 19.51B USD | 6.45 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.76 19.12 USD |
+2.06
|
$25.67B 19.05B USD | $2.8K 2.08K USD | $25.59 18.99 USD | $25.82 19.16 USD | $25.67B 19.05B USD | 2.64 | $9.75 7.23 USD | |
| Kinross Gold Corporation K.TO | $20.84 15.46 USD |
+4.51
|
$25.64B 19.03B USD | $3.42M 2.54M USD | $20.66 15.33 USD | $21.36 15.85 USD | $25.64B 19.03B USD | 19.47 | $1.07 0.79 USD | |
| RB Global, Inc. RBA.TO | $133.98 99.42 USD |
-0.6
|
$25.25B 18.73B USD | $163.21K 121.11K USD | $132.56 98.37 USD | $136.11 101 USD | $25.25B 18.73B USD | 47.85 | $2.8 2.08 USD | |
| GFL Environmental Inc. GFL.TO | $67.34 49.97 USD |
-0.97
|
$25.05B 18.59B USD | $214.84K 159.42K USD | $66.69 49.49 USD | $68.62 50.92 USD | $25.05B 18.59B USD | 0 | -$2.11 -1.5 USD | |
| Cameco Corporation CCO.TO | $57.25 42.48 USD |
+0.1
|
$24.92B 18.49B USD | $972.37K 721.56K USD | $56.3 41.78 USD | $58.34 43.29 USD | $24.92B 18.49B USD | 146.79 | $0.39 0.29 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.25 17.99 USD |
+1.81
|
$24.58B 18.24B USD | $3.99K 2.96K USD | $24.1 17.88 USD | $24.4 18.11 USD | $24.58B 18.24B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.89 16.24 USD |
+2.91
|
$24.38B 18.09B USD | $300 222.62 USD | $21.89 16.24 USD | $21.89 16.24 USD | $24.38B 18.09B USD | 7.97 | $2.74 2.04 USD | |
| Teck Resources Limited TECK-B.TO | $46.37 34.41 USD |
-0.6
|
$23.3B 17.29B USD | $1.35M 1M USD | $45.37 33.67 USD | $47.3 35.1 USD | $23.3B 17.29B USD | 0 | -$0.9 -0.6 USD | |
| Tourmaline Oil Corp. TOU.TO | $61.89 45.93 USD |
+2.94
|
$23.16B 17.19B USD | $2.22M 1.65M USD | $60.78 45.1 USD | $62.35 46.27 USD | $23.16B 17.19B USD | 17.63 | $3.51 2.6 USD | |
| Power Financial Corporation PWF-PP.TO | $14.84 11.01 USD |
+1.99
|
$23B 17.06B USD | $3.7K 2.75K USD | $14.41 10.69 USD | $14.84 11.01 USD | $23B 17.06B USD | 5.40 | $2.74 2.04 USD | |
| Metro Inc. MRU.TO | $101.13 75.04 USD |
+0.37
|
$22.2B 16.47B USD | $693.72K 514.78K USD | $98.17 72.85 USD | $101.7 75.47 USD | $22.2B 16.47B USD | 22.77 | $4.44 3.29 USD | |
| Rogers Communications Inc. RCI-B.TO | $34.84 25.85 USD |
-0.26
|
$19.32B 14.34B USD | $2.22M 1.65M USD | $34.7 25.75 USD | $35.3 26.19 USD | $19.32B 14.34B USD | 10.88 | $3.2 2.37 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.55 29.35 USD |
-2.08
|
$18.36B 13.63B USD | $433.1K 321.39K USD | $38.89 28.86 USD | $40.3 29.91 USD | $18.36B 13.63B USD | 659.16 | $0.06 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.14 21.62 USD |
-2.12
|
$18.19B 13.5B USD | $307.04K 227.84K USD | $28.9 21.45 USD | $29.66 22.01 USD | $18.19B 13.5B USD | 0 | -$1.24 -0.9 USD | |
| Emera Incorporated EMA.TO | $60.34 44.78 USD |
+1.63
|
$17.97B 13.33B USD | $1.2M 890.82K USD | $59.6 44.23 USD | $60.61 44.98 USD | $17.97B 13.33B USD | 35.28 | $1.71 1.27 USD | |
| Alamos Gold Inc. AGI.TO | $42.11 31.25 USD |
+1.59
|
$17.71B 13.14B USD | $1.82M 1.35M USD | $41.44 30.75 USD | $42.97 31.89 USD | $17.71B 13.14B USD | 43.86 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.45 9.24 USD |
+4.01
|
$16.84B 12.5B USD | $2.69M 1.99M USD | $11.89 8.82 USD | $12.49 9.27 USD | $16.84B 12.5B USD | 51.87 | $0.24 0.18 USD | |
| Emera Incorporated EMA-PF.TO | $21.07 15.64 USD |
+5.09
|
$16.25B 12.06B USD | $2.81K 2.08K USD | $20.9 15.51 USD | $21.19 15.72 USD | $16.25B 12.06B USD | 9.15 | $2.3 1.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||