Land: Kanada Börse: Toronto Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (50)
- {{country.name}}
- Alle Länder
- Kanada (50)
Toronto (50)
- {{item.name}}
- Alle Börsen
- Toronto (50)
- TSXV (7)
Versorgungsunternehmen (50)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Versorgungsunternehmen-Diverzifierte (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$54.04 40.1 USD |
-0.11
|
CA$42.62B 31.63B USD | CA$343.76K 255.09K USD | CA$53.70 39.85 USD | CA$54.95 40.78 USD | CA$42.62B 31.63B USD | 58.73 | CA$0.92 0.68 USD | ||
| Fortis Inc. FTS.TO | CA$76.92 57.08 USD |
-1.17
|
CA$39.16B 29.06B USD | CA$2.04M 1.51M USD | CA$76.40 56.69 USD | CA$78.26 58.07 USD | CA$39.16B 29.06B USD | 22.69 | CA$3.39 2.52 USD | ||
| Hydro One Limited H.TO | CA$56.18 41.69 USD |
-1.39
|
CA$33.71B 25.02B USD | CA$1.24M 918.73K USD | CA$55.98 41.54 USD | CA$57.53 42.69 USD | CA$33.71B 25.02B USD | 24.64 | CA$2.28 1.69 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$51.02 37.86 USD |
+0.35
|
CA$32.82B 24.35B USD | CA$364.06K 270.15K USD | CA$50.80 37.7 USD | CA$52.09 38.65 USD | CA$32.82B 24.35B USD | 0 | -CA$0.42 -0.3 USD | ||
| Emera Incorporated EMA.TO | CA$71.31 52.92 USD |
-1.23
|
CA$21.81B 16.19B USD | CA$1.59M 1.18M USD | CA$70.89 52.6 USD | CA$72.50 53.8 USD | CA$21.81B 16.19B USD | 21.80 | CA$3.27 2.43 USD | ||
| Canadian Utilities Limited CU.TO | CA$50.53 37.5 USD |
-0.96
|
CA$13.76B 10.21B USD | CA$720.07K 534.34K USD | CA$50.07 37.15 USD | CA$51.64 38.32 USD | CA$13.76B 10.21B USD | 505.30 | CA$0.10 0.07 USD | ||
| Capital Power Corporation CPX.TO | CA$70.31 52.17 USD |
+0.82
|
CA$11.00B 8.16B USD | CA$486.91K 361.32K USD | CA$69.45 51.54 USD | CA$70.78 52.52 USD | CA$11.00B 8.16B USD | 0 | -CA$0.11 -0.08 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.86 39.97 USD |
-0.33
|
CA$9.82B 7.29B USD | CA$591.64K 439.03K USD | CA$53.71 39.86 USD | CA$54.92 40.75 USD | CA$9.82B 7.29B USD | 0 | -CA$34.92 -25.9 USD | ||
| ATCO Ltd. ACO-X.TO | CA$70.98 52.67 USD |
-1.55
|
CA$7.17B 5.32B USD | CA$497.93K 369.49K USD | CA$70.34 52.2 USD | CA$72.48 53.78 USD | CA$7.17B 5.32B USD | 51.06 | CA$1.39 1.03 USD | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$56.92 42.24 USD |
-1.04
|
CA$7.00B 5.19B USD | CA$635.00K 471.21K USD | CA$56.73 42.1 USD | CA$58.29 43.25 USD | CA$7.00B 5.19B USD | 0 | -CA$8.62 -6.3 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.25 6.12 USD |
-1.43
|
CA$6.35B 4.71B USD | CA$2.64M 1.96M USD | CA$8.24 6.11 USD | CA$8.42 6.25 USD | CA$6.35B 4.71B USD | 22.91 | CA$0.36 0.27 USD | ||
| Northland Power Inc. NPI.TO | CA$22.80 16.92 USD |
+0.09
|
CA$5.96B 4.42B USD | CA$922.92K 684.86K USD | CA$22.51 16.7 USD | CA$22.88 16.98 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| TransAlta Corporation TA.TO | CA$17.47 12.96 USD |
-1.24
|
CA$5.20B 3.86B USD | CA$3.75M 2.78M USD | CA$17.32 12.85 USD | CA$17.88 13.27 USD | CA$5.20B 3.86B USD | 0 | -CA$0.75 -0.5 USD | ||
| Boralex Inc. BLX.TO | CA$36.81 27.32 USD |
-0.08
|
CA$3.78B 2.81B USD | CA$549.40K 407.68K USD | CA$36.79 27.3 USD | CA$36.86 27.35 USD | CA$3.78B 2.81B USD | 0 | -CA$0.31 -0.2 USD | ||
| Superior Plus Corp. SPB.TO | CA$8.48 6.29 USD |
+1.19
|
CA$1.82B 1.35B USD | CA$495.91K 367.99K USD | CA$8.35 6.2 USD | CA$8.49 6.3 USD | CA$1.82B 1.35B USD | 29.24 | CA$0.29 0.22 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.38 3.25 USD |
+2.58
|
CA$278.43M 206.61M USD | CA$9.78K 7.26K USD | CA$4.29 3.18 USD | CA$4.40 3.27 USD | CA$278.43M 206.61M USD | 20.85 | CA$0.21 0.16 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.15 9.76 USD |
+0.54
|
CA$274.86M 203.96M USD | CA$24.17K 17.93K USD | CA$13.01 9.65 USD | CA$13.27 9.85 USD | CA$274.86M 203.96M USD | 28.58 | CA$0.46 0.34 USD | ||
| Fortis Inc. FTS-PM.TO | CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$6.73K 4.99K USD | CA$25.13 18.65 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 9.69 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PD.TO | CA$20.86 15.48 USD |
-0.48
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$20.86 15.48 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
0
|
$624.10M — | $1.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| Canadian Utilities Limited CU-PH.TO | CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.49 18.17 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 16.09 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$22.30 16.55 USD |
+0.22
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.30 16.55 USD | CA$22.30 16.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PH.TO | CA$26.00 19.29 USD |
0
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.99 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PH.TO | CA$20.71 15.37 USD |
-1.19
|
CA$0.00 0 USD | CA$413.00 306.47 USD | CA$20.71 15.37 USD | CA$20.85 15.47 USD | CA$0.00 0 USD | 7.98 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.87 19.2 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$25.87 19.2 USD | CA$25.87 19.2 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.85 19.18 USD |
-0.69
|
CA$0.00 0 USD | CA$5.45K 4.04K USD | CA$25.75 19.11 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 16.95 | CA$1.53 1.13 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.88 16.24 USD |
-0.86
|
CA$0.00 0 USD | CA$3.15K 2.34K USD | CA$21.88 16.24 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PF.TO | CA$25.57 18.97 USD |
-0.89
|
CA$0.00 0 USD | CA$5.81K 4.31K USD | CA$25.57 18.97 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.10 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.65 18.29 USD |
-0.48
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.61 18.26 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PI.TO | CA$20.13 14.93 USD |
-0.02
|
CA$0.00 0 USD | CA$55.00 40.81 USD | CA$20.13 14.93 USD | CA$20.25 15.03 USD | CA$0.00 0 USD | 7.76 | CA$2.59 1.92 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$22.28 16.53 USD |
+0.5
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.02 16.34 USD | CA$22.28 16.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$23.37 17.34 USD |
-1.14
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.35 17.33 USD | CA$23.37 17.34 USD | CA$0.00 0 USD | 40.15 | CA$0.58 0.43 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.49 16.69 USD |
0
|
CA$0.00 0 USD | CA$3.38K 2.51K USD | CA$22.48 16.68 USD | CA$22.51 16.7 USD | CA$0.00 0 USD | 8.67 | CA$2.59 1.92 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.70 19.07 USD |
-0.08
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$25.67 19.05 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Incorporated EMA-PA.TO | CA$22.35 16.59 USD |
-0.09
|
CA$0.00 0 USD | CA$8.68K 6.44K USD | CA$22.34 16.58 USD | CA$22.35 16.59 USD | CA$0.00 0 USD | 9.70 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.75 17.62 USD |
-0.79
|
CA$0.00 0 USD | CA$565.00 419.26 USD | CA$23.75 17.62 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.74 16.13 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.74 16.13 USD | CA$21.74 16.13 USD | CA$0.00 0 USD | 14.22 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PE.TO | CA$22.30 16.55 USD |
-0.71
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$22.30 16.55 USD | CA$22.41 16.63 USD | CA$0.00 0 USD | 14.59 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$20.98 15.57 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 13.74 | CA$1.53 1.13 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.82 19.16 USD |
-0.62
|
CA$0.00 0 USD | CA$13.03K 9.67K USD | CA$25.82 19.16 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.21 | CA$2.30 1.71 USD | ||
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.43 18.87 USD |
-0.78
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.43 18.87 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$0.66 -0.4 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.91 19.23 USD |
-0.19
|
CA$0.00 0 USD | CA$32.40K 24.04K USD | CA$25.87 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 16.99 | CA$1.53 1.13 USD | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$22.15 16.44 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 1006.81 | CA$0.02 0.02 USD | ||
| Emera Incorporated EMA-PJ.TO | CA$26.52 19.68 USD |
-0.45
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.52 19.68 USD | CA$26.52 19.68 USD | CA$0.00 0 USD | 11.52 | CA$2.30 1.71 USD | ||
| Fortis Inc. FTS-PG.TO | CA$25.12 18.64 USD |
+0.12
|
CA$0.00 0 USD | CA$4.62K 3.43K USD | CA$25.06 18.6 USD | CA$25.12 18.64 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Fortis Inc. FTS-PF.TO | CA$22.99 17.06 USD |
-0.04
|
CA$0.00 0 USD | CA$4.12K 3.06K USD | CA$22.84 16.95 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 8.86 | CA$2.59 1.92 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}