Börse: Toronto Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (62)
Toronto (62)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (62)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS.TO | $64.88 48.14 USD |
+0.28
|
$32.54B 24.15B USD | $314.79K 233.59K USD | $64.45 47.83 USD | $64.94 48.19 USD | $32.54B 24.15B USD | 19.60 | $3.31 2.46 USD | |
| Fortis Inc. FTS-PM.TO | $22.43 16.64 USD |
-0.04
|
$31.22B 23.17B USD | $550 408.13 USD | $22.43 16.64 USD | $22.43 16.64 USD | $31.22B 23.17B USD | 8.65 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.88 36.27 USD |
-0.2
|
$29.32B 21.75B USD | $403.73K 299.59K USD | $48.83 36.23 USD | $49.22 36.52 USD | $29.32B 21.75B USD | 24.07 | $2.03 1.51 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.87 25.88 USD |
-1.27
|
$22.95B 17.03B USD | $80.94K 60.06K USD | $34.83 25.85 USD | $35.55 26.38 USD | $22.95B 17.03B USD | 0 | -$1.37 -1.01 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.6 33.1 USD |
-1.2
|
$20.71B 15.37B USD | $181.67K 134.81K USD | $44.49 33.01 USD | $45.37 33.67 USD | $20.71B 15.37B USD | 0 | -$0.03 -0.02 USD | |
| Emera Incorporated EMA.TO | $60.99 45.26 USD |
-0.73
|
$18.17B 13.48B USD | $328.06K 243.44K USD | $60.84 45.15 USD | $61.49 45.63 USD | $18.17B 13.48B USD | 20.74 | $2.94 2.18 USD | |
| Emera Incorporated EMA-PF.TO | $23.23 17.24 USD |
+0.91
|
$17.91B 13.29B USD | $3.1K 2.3K USD | $23.01 17.07 USD | $23.39 17.36 USD | $17.91B 13.29B USD | 10.09 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.2 17.96 USD |
-0.82
|
$16.95B 12.57B USD | $4.4K 3.27K USD | $24.2 17.96 USD | $24.4 18.11 USD | $16.95B 12.57B USD | 10.51 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.98 18.54 USD |
+0.04
|
$9.95B 7.39B USD | $400 296.82 USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.95B 7.39B USD | 16.38 | $1.53 1.13 USD | |
| Capital Power Corporation CPX.TO | $55.39 41.1 USD |
-1.35
|
$8.57B 6.36B USD | $175.96K 130.58K USD | $55.35 41.07 USD | $56.21 41.71 USD | $8.57B 6.36B USD | 12.01 | $4.61 3.42 USD | |
| Brookfield Renewable Corporation BEPC.TO | $43.43 32.23 USD |
-0.02
|
$7.8B 5.79B USD | $52.72K 39.12K USD | $43.25 32.09 USD | $43.72 32.44 USD | $7.8B 5.79B USD | 0 | -$1.89 -1.4 USD | |
| Canadian Utilities Limited CU.TO | $37.8 28.05 USD |
-0.24
|
$7.76B 5.76B USD | $113.37K 84.13K USD | $37.7 27.98 USD | $37.97 28.18 USD | $7.76B 5.76B USD | 25.89 | $1.46 1.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.74 41.36 USD |
-0.11
|
$6.64B 4.92B USD | $22.77K 16.9K USD | $55.56 41.23 USD | $56.2 41.7 USD | $6.64B 4.92B USD | 0 | -$2.79 -2.07 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.88 5.85 USD |
+0.13
|
$6.05B 4.49B USD | $291.35K 216.2K USD | $7.85 5.83 USD | $7.91 5.87 USD | $6.05B 4.49B USD | 20.73 | $0.38 0.28 USD | |
| ATCO Ltd. ACO-X.TO | $51.42 38.16 USD |
-0.1
|
$5.8B 4.3B USD | $35.36K 26.24K USD | $51.25 38.03 USD | $51.62 38.31 USD | $5.8B 4.3B USD | 13.53 | $3.8 2.82 USD | |
| Northland Power Inc. NPI.TO | $21.83 16.2 USD |
+0.37
|
$5.71B 4.24B USD | $281.65K 209K USD | $21.65 16.07 USD | $22 16.33 USD | $5.71B 4.24B USD | 22.05 | $0.99 0.73 USD | |
| TransAlta Corporation TA.TO | $15.6 11.58 USD |
+1.1
|
$4.62B 3.43B USD | $566.92K 420.69K USD | $15.38 11.41 USD | $15.6 11.58 USD | $4.62B 3.43B USD | 780.00 | $0.02 0.01 USD | |
| Boralex Inc. BLX.TO | $32.82 24.35 USD |
+0.74
|
$3.37B 2.5B USD | $136.31K 101.15K USD | $32.59 24.18 USD | $33.3 24.71 USD | $3.37B 2.5B USD | 298.36 | $0.11 0.08 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.01 18.56 USD |
+0.04
|
$3.3B 2.45B USD | $3.6K 2.67K USD | $25.01 18.56 USD | $25.01 18.56 USD | $3.3B 2.45B USD | 0 | -$0.1 -0.07 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
+0.15
|
$2.78B 2.06B USD | $157.69K 117.01K USD | $13.77 10.22 USD | $13.81 10.25 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Superior Plus Corp. SPB.TO | $8.13 6.03 USD |
-1.87
|
$1.89B 1.4B USD | $313.77K 232.84K USD | $8.11 6.02 USD | $8.34 6.19 USD | $1.89B 1.4B USD | 67.70 | $0.12 0.09 USD | |
| Maxim Power Corp. MXG.TO | $4.58 3.4 USD |
+0.88
|
$291.71M 216.47M USD | $210 155.83 USD | $4.55 3.38 USD | $4.58 3.4 USD | $291.71M 216.47M USD | 18.32 | $0.25 0.19 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.02 8.92 USD |
+0.17
|
$252.89M 187.66M USD | $14.38K 10.67K USD | $12 8.9 USD | $12.06 8.95 USD | $252.89M 187.66M USD | 0 | -$0.76 -0.5 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.65 1.97 USD |
-3.28
|
$96.49M 71.6M USD | $1.4K 1.04K USD | $2.65 1.97 USD | $2.81 2.09 USD | $96.49M 71.6M USD | 0 | -$10.23 -7.5 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.11 15.66 USD |
+0.05
|
$0 0 USD | $1.1K 816.27 USD | $21.07 15.64 USD | $21.23 15.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PH.TO | $17.16 12.73 USD |
+0.06
|
$31.34B 23.26B USD | $300 222.62 USD | $17.16 12.73 USD | $17.26 12.81 USD | $31.34B 23.26B USD | 6.62 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PI.TO | $16.9 12.54 USD |
0
|
$30.82B 22.87B USD | $1.2K 890.47 USD | $16.9 12.54 USD | $16.9 12.54 USD | $30.82B 22.87B USD | 6.52 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $21 15.58 USD |
+0.86
|
$22.3B 16.55B USD | $800 593.65 USD | $21 15.58 USD | $21.01 15.59 USD | $22.3B 16.55B USD | 8.10 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $21.65 16.07 USD |
-0.92
|
$21.91B 16.26B USD | $1.5K 1.11K USD | $21.65 16.07 USD | $21.75 16.14 USD | $21.91B 16.26B USD | 8.35 | $2.59 1.92 USD | |
| Emera Incorporated EMA-PA.TO | $18.3 13.58 USD |
-0.22
|
$17.14B 12.72B USD | $300 222.62 USD | $18.3 13.58 USD | $18.3 13.58 USD | $17.14B 12.72B USD | 7.94 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $24.35 18.07 USD |
-0.57
|
$16B 11.87B USD | $1.85K 1.37K USD | $24.35 18.07 USD | $24.4 18.11 USD | $16B 11.87B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
0
|
$14.56B 10.81B USD | $200 148.41 USD | $25.13 18.65 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PH.TO | $24.76 18.37 USD |
+0.12
|
$13.32B 9.88B USD | $625 463.79 USD | $24.74 18.36 USD | $24.76 18.37 USD | $13.32B 9.88B USD | 10.75 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.12 18.64 USD |
+0.04
|
$10.01B 7.43B USD | $900 667.85 USD | $25.11 18.63 USD | $25.12 18.64 USD | $10.01B 7.43B USD | 16.47 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.06 18.6 USD |
-0.16
|
$9.96B 7.39B USD | $1.4K 1.04K USD | $25.05 18.59 USD | $25.12 18.64 USD | $9.96B 7.39B USD | 16.40 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $500 371.03 USD | $23.25 17.25 USD | $23.25 17.25 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.85 18.44 USD |
-0.04
|
$9.9B 7.35B USD | $550 408.13 USD | $24.85 18.44 USD | $24.85 18.44 USD | $9.9B 7.35B USD | 16.29 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $19.75 14.66 USD |
0
|
$9.87B 7.32B USD | $25 18.55 USD | $19.74 14.65 USD | $19.95 14.8 USD | $9.87B 7.32B USD | 12.92 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.65 18.29 USD |
-0.6
|
$9.82B 7.29B USD | $8.55K 6.34K USD | $24.65 18.29 USD | $24.95 18.51 USD | $9.82B 7.29B USD | 16.16 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.32 15.82 USD |
+0.8
|
$9.78B 7.26B USD | $400 296.82 USD | $21.31 15.81 USD | $21.32 15.82 USD | $9.78B 7.26B USD | 13.95 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.75 39.14 USD |
0
|
$5.8B 4.31B USD | $912 676.76 USD | $52.75 39.14 USD | $54.5 40.44 USD | $5.8B 4.31B USD | 13.88 | $3.8 2.82 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $16.65 12.36 USD |
+0.3
|
$5.07B 3.76B USD | $100 74.21 USD | $16.65 12.36 USD | $16.65 12.36 USD | $5.07B 3.76B USD | 756.81 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PD.TO | $16.55 12.28 USD |
-0.9
|
$3.9B 2.89B USD | $1.9K 1.41K USD | $16.55 12.28 USD | $16.7 12.39 USD | $3.9B 2.89B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $24.82 18.42 USD |
-1.12
|
$3.76B 2.79B USD | $200 148.41 USD | $24.82 18.42 USD | $24.85 18.44 USD | $3.76B 2.79B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.8 — |
+0.36
|
$585.68M — | $143 — | $13.8 — | $13.8 — | $585.68M — | 12.54 | $1.1 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.33 1.73 USD |
0
|
$11.67M 8.66M USD | $1.61K 1.19K USD | $2.33 1.73 USD | $2.33 1.73 USD | $11.67M 8.66M USD | 0 | -$0.19 -0.1 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $19.3 14.32 USD |
0
|
$0 0 USD | $50 37.1 USD | $19.29 14.31 USD | $19.4 14.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $19.47 14.45 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19.42 14.41 USD | $19.47 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $19.5 14.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $19.5 14.47 USD | $19.5 14.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $18.03 13.38 USD |
-3.12
|
$0 0 USD | $1K 742.06 USD | $18.03 13.38 USD | $18.03 13.38 USD | $0 0 USD | 30.97 | $0.58 0.43 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.88 15.49 USD |
+0.38
|
$0 0 USD | $900 667.85 USD | $20.65 15.32 USD | $20.88 15.49 USD | $0 0 USD | 13.66 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $24.1 17.88 USD |
0
|
$0 0 USD | $800 593.65 USD | $24.1 17.88 USD | $24.11 17.89 USD | $0 0 USD | 10.46 | $2.3 1.71 USD | |
| ARR.TO | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}