Land: Kanada Börse: Toronto Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (41)
- {{country.name}}
- Alle Länder
- Kanada (41)
Toronto (41)
- {{item.name}}
- Alle Börsen
- Canadian Sec (9)
- Cboe CA (3)
- Toronto (41)
- TSXV (20)
Kommunikationsdienstleistungen (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$34.29 25.45 USD |
-0.58
|
CA$31.98B 23.73B USD | CA$3.51M 2.61M USD | CA$34.21 25.39 USD | CA$34.70 25.75 USD | CA$31.98B 23.73B USD | 5.06 | CA$6.77 5.02 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$54.10 40.15 USD |
+0.41
|
CA$29.23B 21.69B USD | CA$1.37M 1.01M USD | CA$53.58 39.76 USD | CA$54.32 40.31 USD | CA$29.23B 21.69B USD | 4.14 | CA$13.04 9.68 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.63 12.34 USD |
+0.3
|
CA$25.97B 19.27B USD | CA$10.63M 7.89M USD | CA$16.45 12.21 USD | CA$16.76 12.43 USD | CA$25.97B 19.27B USD | 27.71 | CA$0.60 0.45 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$69.26 51.4 USD |
+0.99
|
CA$15.61B 11.58B USD | CA$802.99K 595.87K USD | CA$68.72 50.99 USD | CA$69.81 51.8 USD | CA$15.61B 11.58B USD | 18.03 | CA$3.84 2.85 USD | ||
|
Cogeco Communications Inc.
CCA.TO
CA
|
CA$66.37 49.25 USD |
+0.84
|
CA$2.79B 2.07B USD | CA$120.11K 89.13K USD | CA$65.83 48.85 USD | CA$66.63 49.44 USD | CA$2.79B 2.07B USD | 8.92 | CA$7.44 5.52 USD | ||
|
Cineplex Inc.
CGX.TO
CA
|
CA$11.99 8.9 USD |
+0.93
|
CA$760.96M 564.68M USD | CA$205.67K 152.62K USD | CA$11.83 8.78 USD | CA$12.23 9.08 USD | CA$760.96M 564.68M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Cogeco Inc.
CGO.TO
CA
|
CA$64.99 48.23 USD |
+0.36
|
CA$615.47M 456.72M USD | CA$9.03K 6.7K USD | CA$64.68 48 USD | CA$65.32 48.47 USD | CA$615.47M 456.72M USD | 7.44 | CA$8.73 6.48 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-4.48
|
CA$273.68M 203.09M USD | CA$157.49K 116.87K USD | CA$1.25 0.93 USD | CA$1.33 0.99 USD | CA$273.68M 203.09M USD | 0 | -CA$0.19 -0.1 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$1.57 1.17 USD |
+4.67
|
CA$67.83M 50.34M USD | CA$3.60K 2.67K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$67.83M 50.34M USD | 2.21 | CA$0.71 0.53 USD | ||
|
VerticalScope Holdings Inc.
FORA.TO
CA
|
CA$2.80 2.08 USD |
0
|
CA$60.88M 45.18M USD | CA$7.35K 5.45K USD | CA$2.80 2.08 USD | CA$2.83 2.1 USD | CA$60.88M 45.18M USD | 0 | -CA$0.56 -0.4 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$49.18M 36.5M USD | CA$26.57K 19.72K USD | CA$1.26 0.93 USD | CA$1.30 0.96 USD | CA$49.18M 36.5M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Glacier Media Inc.
GVC.TO
CA
|
CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$3.50K 2.6K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$28.00K 20.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.36M 5.46M USD | CA$10.05K 7.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.36M 5.46M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.98M 5.18M USD | CA$119.18K 88.44K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.52 -1.1 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$21.52 15.97 USD |
-0.42
|
CA$0.00 0 USD | CA$59.50K 44.15K USD | CA$21.45 15.92 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 6.64 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.32 15.82 USD |
-0.09
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$21.32 15.82 USD | CA$21.33 15.83 USD | CA$0.00 0 USD | 6.58 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.71 17.59 USD |
+0.34
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$23.71 17.59 USD | CA$23.75 17.62 USD | CA$0.00 0 USD | 7.31 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.21 16.48 USD |
+0.14
|
CA$0.00 0 USD | CA$1.96K 1.45K USD | CA$22.21 16.48 USD | CA$22.21 16.48 USD | CA$0.00 0 USD | 6.85 | CA$3.24 2.4 USD | ||
|
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$54.65 40.55 USD |
+0.85
|
CA$29.52B 21.91B USD | CA$677.00 502.37 USD | CA$54.59 40.51 USD | CA$54.65 40.55 USD | CA$29.52B 21.91B USD | 4.19 | CA$13.04 9.68 USD | ||
|
Quebecor Inc.
QBR-A.TO
CA
|
CA$69.19 51.34 USD |
-0.29
|
CA$15.59B 11.57B USD | CA$677.00 502.37 USD | CA$69.19 51.34 USD | CA$70.00 51.94 USD | CA$15.59B 11.57B USD | 18.01 | CA$3.84 2.85 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$166.62M 123.64M USD | CA$1.39K 1.03K USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.90 16.25 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.90 16.25 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.50 16.7 USD |
+0.99
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.94 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.40 15.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.40 15.88 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.60 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.48 16.68 USD |
-0.27
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.45 16.66 USD | CA$22.52 16.71 USD | CA$0.00 0 USD | 6.84 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.50 15.95 USD |
-0.78
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$21.48 15.94 USD | CA$21.60 16.03 USD | CA$0.00 0 USD | 6.63 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$21.80 16.18 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 6.72 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.30 15.81 USD |
-0.56
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.26 15.78 USD | CA$21.36 15.85 USD | CA$0.00 0 USD | 6.57 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$0.00 0 USD | CA$20.90K 15.51K USD | CA$25.40 18.85 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$21.96 16.3 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.96 16.3 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.63 16.05 USD |
+0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.60 16.03 USD | CA$21.64 16.06 USD | CA$0.00 0 USD | 6.67 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PJ.TO
CA
|
CA$22.60 16.77 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.60 16.77 USD | CA$22.60 16.77 USD | CA$0.00 0 USD | 6.97 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$22.08 16.38 USD |
+1.33
|
CA$0.00 0 USD | CA$510.00 378.45 USD | CA$22.00 16.33 USD | CA$22.08 16.38 USD | CA$0.00 0 USD | 6.81 | CA$3.24 2.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}