Land: Kanada Börse: Toronto Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (57)
Toronto (57)
Immobilien (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.48 11.49 USD |
+0.52
|
CA$11.20B 8.31B USD | CA$609.51K 452.29K USD | CA$15.36 11.4 USD | CA$15.57 11.55 USD | CA$11.20B 8.31B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$221.74 164.54 USD |
+2.62
|
CA$9.29B 6.9B USD | CA$132.26K 98.14K USD | CA$216.68 160.79 USD | CA$222.24 164.92 USD | CA$9.29B 6.9B USD | 49.05 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.90 16.25 USD |
-1.08
|
CA$7.24B 5.37B USD | CA$947.60K 703.18K USD | CA$21.69 16.1 USD | CA$22.22 16.49 USD | CA$7.24B 5.37B USD | 54.75 | CA$0.40 0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$134.98 100.16 USD |
+0.78
|
CA$6.90B 5.12B USD | CA$142.26K 105.57K USD | CA$134.69 99.95 USD | CA$136.65 101.4 USD | CA$6.90B 5.12B USD | 68.51 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.22 15.75 USD |
-0.05
|
CA$6.19B 4.59B USD | CA$1.14M 846.24K USD | CA$21.17 15.71 USD | CA$21.50 15.95 USD | CA$6.19B 4.59B USD | 12.55 | CA$1.69 1.25 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$87.01 64.57 USD |
+0.1
|
CA$5.40B 4.01B USD | CA$41.89K 31.09K USD | CA$86.81 64.42 USD | CA$87.90 65.23 USD | CA$5.40B 4.01B USD | 14.28 | CA$6.09 4.52 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.43 20.35 USD |
-0.9
|
CA$5.38B 4B USD | CA$440.75K 327.06K USD | CA$27.22 20.2 USD | CA$27.73 20.58 USD | CA$5.38B 4B USD | 19.73 | CA$1.39 1.03 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.37 17.34 USD |
-0.09
|
CA$4.97B 3.69B USD | CA$702.86K 521.57K USD | CA$23.36 17.33 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.06 23.05 USD |
-1.33
|
CA$4.77B 3.54B USD | CA$809.55K 600.73K USD | CA$31.01 23.01 USD | CA$31.60 23.45 USD | CA$4.77B 3.54B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.03 13.38 USD |
-0.39
|
CA$4.31B 3.2B USD | CA$191.56K 142.15K USD | CA$18.02 13.37 USD | CA$18.29 13.57 USD | CA$4.31B 3.2B USD | 9.43 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.90 9.57 USD |
-0.08
|
CA$3.71B 2.75B USD | CA$729.55K 541.37K USD | CA$12.85 9.53 USD | CA$13.00 9.65 USD | CA$3.71B 2.75B USD | 20.15 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.00 17.07 USD |
+0.48
|
CA$3.43B 2.55B USD | CA$702.74K 521.47K USD | CA$22.80 16.92 USD | CA$23.06 17.11 USD | CA$3.43B 2.55B USD | 21.29 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.54 12.27 USD |
-0.06
|
CA$3.12B 2.32B USD | CA$149.15K 110.68K USD | CA$16.45 12.21 USD | CA$16.73 12.41 USD | CA$3.12B 2.32B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.70 45.79 USD |
-1.3
|
CA$3.06B 2.27B USD | CA$128.82K 95.59K USD | CA$61.70 45.79 USD | CA$62.91 46.68 USD | CA$3.06B 2.27B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.50 7.05 USD |
-0.42
|
CA$2.68B 1.99B USD | CA$522.36K 387.62K USD | CA$9.48 7.03 USD | CA$9.56 7.09 USD | CA$2.68B 1.99B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.45 12.95 USD |
-1.13
|
CA$2.10B 1.56B USD | CA$351.67K 260.96K USD | CA$17.40 12.91 USD | CA$17.83 13.23 USD | CA$2.10B 1.56B USD | 145.41 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$53.42 39.64 USD |
+3.13
|
CA$1.80B 1.33B USD | CA$153.19K 113.67K USD | CA$51.49 38.21 USD | CA$53.42 39.64 USD | CA$1.80B 1.33B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$182.09 135.12 USD |
+0.32
|
CA$1.69B 1.25B USD | CA$8.61K 6.39K USD | CA$180.02 133.59 USD | CA$183.15 135.91 USD | CA$1.69B 1.25B USD | 9.69 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.71 13.14 USD |
-0.39
|
CA$1.05B 779.79M USD | CA$173.45K 128.71K USD | CA$17.70 13.13 USD | CA$17.80 13.21 USD | CA$1.05B 779.79M USD | 18.07 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$15.06 11.18 USD |
+0.74
|
CA$1.04B 774.71M USD | CA$29.33K 21.77K USD | CA$14.95 11.09 USD | CA$15.11 11.21 USD | CA$1.04B 774.71M USD | 6.24 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.55 — |
-0.08
|
$763.71M — | $100.85K — | $12.55 — | $12.58 — | $763.71M — | 17.67 | $0.71 — | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.92 2.91 USD |
+1.55
|
CA$813.69M 603.81M USD | CA$1.43M 1.06M USD | CA$3.85 2.86 USD | CA$4.00 2.96 USD | CA$813.69M 603.81M USD | 0 | -CA$11.67 -8.6 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.37 6.21 USD |
+5.02
|
CA$812.73M 603.09M USD | CA$826.40K 613.24K USD | CA$8.04 5.97 USD | CA$8.38 6.22 USD | CA$812.73M 603.09M USD | 14.94 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.82 13.22 USD |
+0.22
|
CA$747.43M 554.64M USD | CA$15.54K 11.53K USD | CA$17.82 13.22 USD | CA$18.11 13.44 USD | CA$747.43M 554.64M USD | 84.85 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.60 — |
+0.61
|
$539.56M — | $2.03K — | $21.60 — | $21.68 — | $539.56M — | 4.34 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.63 9.37 USD |
-1.79
|
CA$697.08M 517.28M USD | CA$23.17K 17.2K USD | CA$12.61 9.36 USD | CA$12.86 9.54 USD | CA$697.08M 517.28M USD | 10.35 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.99 5.19 USD |
+0.58
|
CA$613.87M 455.53M USD | CA$95.60K 70.94K USD | CA$6.95 5.16 USD | CA$7.05 5.23 USD | CA$613.87M 455.53M USD | 11.45 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.34 3.96 USD |
+0.38
|
CA$596.08M 442.33M USD | CA$62.09K 46.07K USD | CA$5.29 3.93 USD | CA$5.35 3.97 USD | CA$596.08M 442.33M USD | 8.47 | CA$0.63 0.47 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.61 2.68 USD |
-1.1
|
CA$321.85M 238.83M USD | CA$157.48K 116.86K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$321.85M 238.83M USD | 12.44 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.15 11.98 USD |
+0.75
|
CA$307.74M 228.36M USD | CA$28.82K 21.39K USD | CA$15.77 11.7 USD | CA$16.15 11.98 USD | CA$307.74M 228.36M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.26 2.42 USD |
-0.61
|
CA$242.19M 179.72M USD | CA$33.88K 25.14K USD | CA$3.22 2.39 USD | CA$3.33 2.47 USD | CA$242.19M 179.72M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$94.73K 70.29K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.34 5.45 USD |
-2
|
CA$105.74M 78.47M USD | CA$23.18K 17.2K USD | CA$7.30 5.42 USD | CA$7.40 5.49 USD | CA$105.74M 78.47M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$38.55M 28.6M USD | CA$14.13K 10.48K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$38.55M 28.6M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$23.67M 17.56M USD | CA$2.04K 1.51K USD | CA$1.16 0.86 USD | CA$1.24 0.92 USD | CA$23.67M 17.56M USD | 0 | -CA$2.22 -1.6 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.31 1.71 USD |
-2.12
|
CA$21.91M 16.26M USD | CA$46.22K 34.3K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$21.91M 16.26M USD | 9.24 | CA$0.25 0.19 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$19.01M 14.11M USD | CA$23.66K 17.56K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$19.01M 14.11M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.78 16.16 USD |
+0.79
|
CA$0.00 0 USD | CA$2.28K 1.69K USD | CA$21.71 16.11 USD | CA$21.78 16.16 USD | CA$0.00 0 USD | 5.04 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.71 16.85 USD |
-0.31
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$22.65 16.81 USD | CA$22.71 16.85 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$109.37 81.16 USD |
+0.06
|
CA$1.17B 866.64M USD | CA$1.66K 1.23K USD | CA$108.88 80.8 USD | CA$109.50 81.26 USD | CA$1.17B 866.64M USD | 4.60 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$19.00 14.1 USD |
+0.26
|
CA$569.41M 422.53M USD | CA$14.95K 11.09K USD | CA$18.79 13.94 USD | CA$19.00 14.1 USD | CA$569.41M 422.53M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$473.65M 351.48M USD | CA$5.08K 3.77K USD | CA$6.98 5.18 USD | CA$7.10 5.27 USD | CA$473.65M 351.48M USD | 34.94 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.45 3.3 USD |
-3.26
|
CA$264.61M 196.36M USD | CA$4.80K 3.56K USD | CA$4.45 3.3 USD | CA$4.50 3.34 USD | CA$264.61M 196.36M USD | 11.12 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.45 2.56 USD |
0
|
CA$194.14M 144.07M USD | CA$1.00 0.74 USD | CA$3.45 2.56 USD | CA$3.49 2.59 USD | CA$194.14M 144.07M USD | 7.84 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.16 16.44 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.16 16.44 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.94 17.76 USD |
+0.17
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.81 17.67 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$2.53K 1.88K USD | CA$22.39 16.61 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 5.18 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
