Land: Kanada Börse: Toronto Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (57)
Toronto (57)
Immobilien (57)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$15.48 11.49 USD |
0
|
CA$11.20B 8.31B USD | CA$543.43K 403.25K USD | CA$15.31 11.36 USD | CA$15.50 11.5 USD | CA$11.20B 8.31B USD | 0 | -CA$0.10 -0.07 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$219.62 162.97 USD |
-0.96
|
CA$9.20B 6.83B USD | CA$105.10K 77.99K USD | CA$218.77 162.34 USD | CA$221.90 164.66 USD | CA$9.20B 6.83B USD | 48.58 | CA$4.52 3.35 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$21.49 15.95 USD |
-1.87
|
CA$7.10B 5.27B USD | CA$549.51K 407.77K USD | CA$21.43 15.9 USD | CA$22.00 16.33 USD | CA$7.10B 5.27B USD | 53.72 | CA$0.40 0.3 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$130.95 97.17 USD |
-2.99
|
CA$6.69B 4.97B USD | CA$115.35K 85.6K USD | CA$130.69 96.98 USD | CA$134.86 100.07 USD | CA$6.69B 4.97B USD | 66.47 | CA$1.97 1.46 USD | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.36 15.85 USD |
+0.66
|
CA$6.23B 4.62B USD | CA$874.30K 648.79K USD | CA$21.00 15.58 USD | CA$21.39 15.87 USD | CA$6.23B 4.62B USD | 12.63 | CA$1.69 1.25 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.59 20.47 USD |
+0.58
|
CA$5.42B 4.02B USD | CA$347.22K 257.66K USD | CA$27.30 20.26 USD | CA$27.66 20.53 USD | CA$5.42B 4.02B USD | 19.84 | CA$1.39 1.03 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$86.35 64.08 USD |
-0.76
|
CA$5.36B 3.98B USD | CA$51.84K 38.47K USD | CA$85.74 63.62 USD | CA$86.84 64.44 USD | CA$5.36B 3.98B USD | 14.17 | CA$6.09 4.52 USD | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.29 17.28 USD |
-0.34
|
CA$4.95B 3.67B USD | CA$355.08K 263.49K USD | CA$23.27 17.27 USD | CA$23.42 17.38 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.05 3.75 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.07 23.06 USD |
+0.03
|
CA$4.77B 3.54B USD | CA$719.81K 534.14K USD | CA$30.55 22.67 USD | CA$31.14 23.11 USD | CA$4.77B 3.54B USD | 0 | -CA$2.16 -1.6 USD | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$18.45 13.69 USD |
+2.33
|
CA$4.41B 3.27B USD | CA$390.99K 290.14K USD | CA$18.06 13.4 USD | CA$18.55 13.77 USD | CA$4.41B 3.27B USD | 9.65 | CA$1.91 1.42 USD | ||
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$12.78 9.48 USD |
-0.93
|
CA$3.68B 2.73B USD | CA$728.05K 540.26K USD | CA$12.75 9.46 USD | CA$12.93 9.59 USD | CA$3.68B 2.73B USD | 19.96 | CA$0.64 0.47 USD | ||
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$23.07 17.12 USD |
+0.3
|
CA$3.44B 2.56B USD | CA$427.78K 317.44K USD | CA$22.75 16.88 USD | CA$23.11 17.15 USD | CA$3.44B 2.56B USD | 21.36 | CA$1.08 0.8 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.27 12.07 USD |
-1.63
|
CA$3.07B 2.28B USD | CA$1.51M 1.12M USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$3.07B 2.28B USD | 0 | -CA$0.31 -0.2 USD | ||
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$61.07 45.32 USD |
-1.02
|
CA$3.02B 2.24B USD | CA$146.98K 109.07K USD | CA$60.59 44.96 USD | CA$61.76 45.83 USD | CA$3.02B 2.24B USD | 0 | -CA$1.30 -0.9 USD | ||
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$9.42 6.99 USD |
-0.84
|
CA$2.66B 1.97B USD | CA$557.24K 413.51K USD | CA$9.38 6.96 USD | CA$9.51 7.06 USD | CA$2.66B 1.97B USD | 0 | -CA$2.17 -1.6 USD | ||
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.34
|
CA$2.10B 1.56B USD | CA$297.58K 220.82K USD | CA$17.26 12.81 USD | CA$17.54 13.02 USD | CA$2.10B 1.56B USD | 144.91 | CA$0.12 0.09 USD | ||
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$13.54 10.05 USD |
+0.07
|
CA$1.92B 1.43B USD | CA$647.37K 480.39K USD | CA$13.54 10.05 USD | CA$13.55 10.05 USD | CA$1.92B 1.43B USD | 338.50 | CA$0.04 0.03 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$52.09 38.65 USD |
-2.49
|
CA$1.75B 1.3B USD | CA$186.57K 138.45K USD | CA$51.05 37.88 USD | CA$53.40 39.63 USD | CA$1.75B 1.3B USD | 0 | -CA$0.07 -0.05 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$177.17 131.47 USD |
-2.7
|
CA$1.64B 1.22B USD | CA$8.85K 6.56K USD | CA$175.52 130.25 USD | CA$181.00 134.31 USD | CA$1.64B 1.22B USD | 9.42 | CA$18.79 13.94 USD | ||
Minto Apartment REIT
MI-UN.TO
CA
|
CA$17.99 13.35 USD |
+0.17
|
CA$1.12B 832.86M USD | CA$549.60K 407.84K USD | CA$17.94 13.31 USD | CA$17.99 13.35 USD | CA$1.12B 832.86M USD | 0 | -CA$9.85 -7.3 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.68 13.12 USD |
-0.17
|
CA$1.05B 778.47M USD | CA$114.12K 84.68K USD | CA$17.65 13.1 USD | CA$17.75 13.17 USD | CA$1.05B 778.47M USD | 18.04 | CA$0.98 0.73 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.87 11.03 USD |
-1.26
|
CA$1.03B 764.93M USD | CA$50.40K 37.4K USD | CA$14.85 11.02 USD | CA$15.06 11.18 USD | CA$1.03B 764.93M USD | 6.17 | CA$2.41 1.79 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.48 — |
-0.56
|
$759.45M — | $52.70K — | $12.46 — | $12.54 — | $759.45M — | 17.57 | $0.71 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.16 6.06 USD |
-2.51
|
CA$792.34M 587.96M USD | CA$332.55K 246.77K USD | CA$8.15 6.05 USD | CA$8.40 6.23 USD | CA$792.34M 587.96M USD | 9.59 | CA$0.85 0.63 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$3.72 2.76 USD |
-5.1
|
CA$772.18M 573M USD | CA$1.76M 1.3M USD | CA$3.69 2.74 USD | CA$3.95 2.93 USD | CA$772.18M 573M USD | 0 | -CA$11.67 -8.6 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.66 13.1 USD |
-0.9
|
CA$740.72M 549.66M USD | CA$26.59K 19.73K USD | CA$17.43 12.93 USD | CA$17.85 13.25 USD | CA$740.72M 549.66M USD | 84.09 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.20 — |
-1.85
|
$529.56M — | $5.61K — | $21.20 — | $21.56 — | $529.56M — | 4.26 | $4.97 — | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.75 9.46 USD |
+0.95
|
CA$703.71M 522.19M USD | CA$11.38K 8.45K USD | CA$12.60 9.35 USD | CA$12.80 9.5 USD | CA$703.71M 522.19M USD | 10.45 | CA$1.22 0.91 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.97 5.17 USD |
-0.29
|
CA$612.11M 454.22M USD | CA$60.54K 44.93K USD | CA$6.93 5.14 USD | CA$7.01 5.2 USD | CA$612.11M 454.22M USD | 11.42 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.35 3.97 USD |
+0.19
|
CA$597.19M 443.15M USD | CA$168.88K 125.32K USD | CA$5.31 3.94 USD | CA$5.39 4 USD | CA$597.19M 443.15M USD | 8.49 | CA$0.63 0.47 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.61 2.68 USD |
0
|
CA$321.85M 238.83M USD | CA$68.90K 51.13K USD | CA$3.60 2.67 USD | CA$3.63 2.69 USD | CA$321.85M 238.83M USD | 12.44 | CA$0.29 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.76 11.69 USD |
-2.41
|
CA$300.31M 222.85M USD | CA$23.01K 17.08K USD | CA$15.70 11.65 USD | CA$16.21 12.03 USD | CA$300.31M 222.85M USD | 0 | -CA$4.25 -3.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.38 2.51 USD |
+3.68
|
CA$251.10M 186.33M USD | CA$34.75K 25.78K USD | CA$3.26 2.42 USD | CA$3.40 2.52 USD | CA$251.10M 186.33M USD | 0 | -CA$0.37 -0.2 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$43.10K 31.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.35 5.45 USD |
+0.14
|
CA$105.89M 78.57M USD | CA$23.24K 17.25K USD | CA$7.22 5.36 USD | CA$7.36 5.46 USD | CA$105.89M 78.57M USD | 0 | -CA$1.70 -1.2 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$37.83M 28.07M USD | CA$90.50K 67.16K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$37.83M 28.07M USD | 0 | -CA$1.02 -0.7 USD | ||
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$22.29M 16.54M USD | CA$20.63K 15.31K USD | CA$2.28 1.69 USD | CA$2.35 1.74 USD | CA$22.29M 16.54M USD | 9.40 | CA$0.25 0.19 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.15 0.85 USD |
-7.26
|
CA$21.95M 16.29M USD | CA$28.00K 20.78K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$21.95M 16.29M USD | 0 | -CA$2.18 -1.6 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.53 0.39 USD |
-5.36
|
CA$17.99M 13.35M USD | CA$19.06K 14.14K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$17.99M 13.35M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$21.99 16.32 USD |
+0.96
|
CA$0.00 0 USD | CA$8.40K 6.23K USD | CA$21.88 16.24 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.88 16.98 USD |
+0.75
|
CA$0.00 0 USD | CA$11.30K 8.39K USD | CA$22.70 16.84 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 5.29 | CA$4.32 3.21 USD | ||
Morguard Corporation
MRC.TO
CA
|
CA$110.00 81.63 USD |
+0.58
|
CA$1.17B 871.63M USD | CA$352.00 261.21 USD | CA$109.00 80.88 USD | CA$110.00 81.63 USD | CA$1.17B 871.63M USD | 4.63 | CA$23.74 17.62 USD | ||
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.98 14.08 USD |
-0.11
|
CA$568.81M 422.09M USD | CA$3.93K 2.92K USD | CA$18.81 13.96 USD | CA$19.00 14.1 USD | CA$568.81M 422.09M USD | 6.08 | CA$3.12 2.32 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.98 5.18 USD |
-0.14
|
CA$472.97M 350.97M USD | CA$2.52K 1.87K USD | CA$6.98 5.18 USD | CA$6.99 5.19 USD | CA$472.97M 350.97M USD | 34.89 | CA$0.20 0.15 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$270.45M 200.69M USD | CA$5.00K 3.71K USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$270.45M 200.69M USD | 11.25 | CA$0.40 0.3 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.40 3.27 USD |
-1.12
|
CA$261.64M 194.15M USD | CA$5.00K 3.71K USD | CA$4.40 3.27 USD | CA$4.42 3.28 USD | CA$261.64M 194.15M USD | 11.00 | CA$0.40 0.3 USD | ||
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.55 2.63 USD |
+2.9
|
CA$199.77M 148.24M USD | CA$4.50K 3.34K USD | CA$3.54 2.63 USD | CA$3.67 2.72 USD | CA$199.77M 148.24M USD | 8.06 | CA$0.44 0.33 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.89 9.57 USD |
0
|
CA$23.31M 17.3M USD | CA$100.00 74.21 USD | CA$12.89 9.57 USD | CA$12.89 9.57 USD | CA$23.31M 17.3M USD | 21.48 | CA$0.60 0.45 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$0.00 0 USD | CA$6.90K 5.12K USD | CA$12.60 9.35 USD | CA$13.40 9.94 USD | CA$0.00 0 USD | 3.10 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.70 16.84 USD |
+2.44
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.50 16.7 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$24.02 17.82 USD |
+0.33
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.94 17.76 USD | CA$24.02 17.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$14.00 10.39 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$0.00 0 USD | 3.24 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.72 16.86 USD |
+1.43
|
CA$0.00 0 USD | CA$3.87K 2.87K USD | CA$22.40 16.62 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 5.25 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$13.50 10.02 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$13.50 10.02 USD | CA$13.50 10.02 USD | CA$0.00 0 USD | 3.12 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
