Börse: Toronto Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (66)
Toronto (66)
- {{item.name}}
- Alle Börsen
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilien (66)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation FSV.TO | $243.65 180.8 USD |
+1.93
|
$11.07B 8.22B USD | $43.11K 31.99K USD | $240.23 178.27 USD | $243.82 180.93 USD | $11.07B 8.22B USD | 61.37 | $3.97 2.95 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $15.03 11.15 USD |
+1.62
|
$10.88B 8.07B USD | $279.04K 207.06K USD | $14.84 11.01 USD | $15.13 11.23 USD | $10.88B 8.07B USD | 20.03 | $0.75 0.56 USD | |
| Colliers International Group Inc. CIGI.TO | $167.78 124.5 USD |
+0.55
|
$8.49B 6.3B USD | $13.63K 10.12K USD | $164.75 122.25 USD | $167.78 124.5 USD | $8.49B 6.3B USD | 42.47 | $3.95 2.93 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.74 12.42 USD |
+0.54
|
$8.12B 6.02B USD | $7.2K 5.34K USD | $16.65 12.36 USD | $16.76 12.44 USD | $8.12B 6.02B USD | 3.87 | $4.32 3.21 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.18 32.78 USD |
+5.39
|
$7.07B 5.25B USD | $462.37K 343.11K USD | $42.2 31.31 USD | $44.53 33.04 USD | $7.07B 5.25B USD | 62.22 | $0.71 0.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.28 10.6 USD |
0
|
$6.92B 5.14B USD | $5.73K 4.25K USD | $14.11 10.47 USD | $14.28 10.6 USD | $6.92B 5.14B USD | 3.30 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14 10.39 USD |
0
|
$6.79B 5.04B USD | $2.2K 1.63K USD | $14 10.39 USD | $14 10.39 USD | $6.79B 5.04B USD | 3.24 | $4.32 3.21 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.54 13.02 USD |
+1.68
|
$5.21B 3.87B USD | $264.87K 196.55K USD | $17.23 12.79 USD | $17.6 13.06 USD | $5.21B 3.87B USD | 20.16 | $0.87 0.65 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $18.34 13.61 USD |
+1.95
|
$5.18B 3.85B USD | $152.28K 113K USD | $18.04 13.39 USD | $18.36 13.62 USD | $5.18B 3.85B USD | 87.33 | $0.21 0.16 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.92 19.23 USD |
+1.69
|
$4.42B 3.28B USD | $198.64K 147.4K USD | $25.51 18.93 USD | $25.94 19.25 USD | $4.42B 3.28B USD | 17.87 | $1.45 1.08 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $67.96 50.43 USD |
+0.98
|
$4.14B 3.07B USD | $50.28K 37.31K USD | $67.11 49.8 USD | $68.19 50.6 USD | $4.14B 3.07B USD | 13.45 | $5.05 3.75 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.81 11.73 USD |
+1.87
|
$3.75B 2.78B USD | $100.24K 74.38K USD | $15.61 11.58 USD | $15.82 11.74 USD | $3.75B 2.78B USD | 10.47 | $1.51 1.12 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.56 13.03 USD |
+1.8
|
$3.73B 2.77B USD | $220.54K 163.65K USD | $17.29 12.83 USD | $17.58 13.05 USD | $3.73B 2.77B USD | 17.38 | $1.01 0.75 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $68.97 51.18 USD |
+4.85
|
$3.68B 2.73B USD | $119.12K 88.39K USD | $67 49.72 USD | $69.84 51.83 USD | $3.68B 2.73B USD | 9.98 | $6.91 5.13 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $10.96 8.13 USD |
+2.29
|
$3.19B 2.37B USD | $458.23K 340.03K USD | $10.84 8.04 USD | $11.04 8.19 USD | $3.19B 2.37B USD | 13.69 | $0.8 0.59 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.22 7.58 USD |
+2.46
|
$2.86B 2.12B USD | $577.09K 428.24K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.78 10.97 USD |
+1.79
|
$2.73B 2.03B USD | $61.92K 45.95K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.73B 2.03B USD | 0 | -$0.05 -0.03 USD | |
| Altus Group Limited AIF.TO | $55 40.81 USD |
-1.2
|
$2.44B 1.81B USD | $59.99K 44.51K USD | $54.85 40.7 USD | $55.56 41.23 USD | $2.44B 1.81B USD | 500.00 | $0.11 0.08 USD | |
| Killam Apartment REIT KMP-UN.TO | $19.31 14.33 USD |
+6.71
|
$2.39B 1.78B USD | $388.18K 288.05K USD | $18.85 13.99 USD | $19.68 14.6 USD | $2.39B 1.78B USD | 3.60 | $5.36 3.98 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $15.6 11.58 USD |
+2.16
|
$2.18B 1.62B USD | $309.73K 229.84K USD | $15.33 11.38 USD | $15.64 11.61 USD | $2.18B 1.62B USD | 0 | -$3.09 -2.2 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $13.62 10.1 USD |
+14.99
|
$1.93B 1.43B USD | $6.36M 4.72M USD | $13.5 10.02 USD | $13.79 10.23 USD | $1.93B 1.43B USD | 0 | -$1.17 -0.8 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $15.31 11.36 USD |
+1.73
|
$1.86B 1.38B USD | $45.2K 33.54K USD | $15.07 11.18 USD | $15.39 11.42 USD | $1.86B 1.38B USD | 24.30 | $0.63 0.47 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
+2.13
|
$1.2B 892.72M USD | $537.86K 399.12K USD | $4.72 3.5 USD | $4.81 3.57 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.19 — |
+1.46
|
$708.05M — | $2.51K — | $13.05 — | $13.28 — | $708.05M — | 0 | -$2.38 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.22 13.52 USD |
-1.14
|
$947.83M 703.34M USD | $8.44K 6.26K USD | $17.76 13.18 USD | $18.4 13.65 USD | $947.83M 703.34M USD | 0 | -$3.27 -2.4 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.01 13.36 USD |
+2.21
|
$947.62M 703.19M USD | $124.94K 92.71K USD | $17.75 13.17 USD | $18.29 13.57 USD | $947.62M 703.19M USD | 5.64 | $3.19 2.37 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.65 10.13 USD |
+5.9
|
$876.28M 650.25M USD | $221.75K 164.55K USD | $13.46 9.99 USD | $13.97 10.37 USD | $876.28M 650.25M USD | 5.50 | $2.48 1.84 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.76 10.95 USD |
+0.34
|
$872.78M 647.65M USD | $22.79K 16.91K USD | $14.75 10.95 USD | $14.89 11.05 USD | $872.78M 647.65M USD | 16.40 | $0.9 0.67 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.26 5.39 USD |
+0.69
|
$851.79M 632.08M USD | $62.33K 46.25K USD | $7.22 5.36 USD | $7.29 5.41 USD | $851.79M 632.08M USD | 0 | -$0.46 -0.3 USD | |
| Dream Unlimited Corp. DRM.TO | $18.49 13.72 USD |
+2.72
|
$780.82M 579.41M USD | $8.85K 6.57K USD | $18.3 13.58 USD | $18.65 13.84 USD | $780.82M 579.41M USD | 4.75 | $3.89 2.89 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.29 5.41 USD |
+0.97
|
$716.75M 531.87M USD | $72.98K 54.15K USD | $7.13 5.29 USD | $7.32 5.43 USD | $716.75M 531.87M USD | 0 | -$0.39 -0.2 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $18.1 — |
+0.5
|
$452.13M — | $11.97K — | $17.9 — | $18.15 — | $452.13M — | 3.50 | $5.16 — | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.84 8.04 USD |
-0.46
|
$532.43M 395.09M USD | $19.23K 14.27K USD | $10.84 8.04 USD | $10.98 8.15 USD | $532.43M 395.09M USD | 9.85 | $1.1 0.82 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.87 2.87 USD |
+0.39
|
$431.26M 320.02M USD | $15.23K 11.3K USD | $3.85 2.86 USD | $3.88 2.88 USD | $431.26M 320.02M USD | 16.80 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $13.75 10.2 USD |
+0.36
|
$415.95M 308.66M USD | $16.57K 12.3K USD | $13.29 9.86 USD | $13.75 10.2 USD | $415.95M 308.66M USD | 16.56 | $0.83 0.62 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
-0.5
|
$383.14M 284.31M USD | $800 593.65 USD | $5.93 4.4 USD | $5.95 4.42 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.49 4.07 USD |
+1.1
|
$339.46M 251.9M USD | $41.35K 30.68K USD | $5.46 4.05 USD | $5.49 4.07 USD | $339.46M 251.9M USD | 12.19 | $0.45 0.33 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
+0.84
|
$320.14M 237.56M USD | $113.25K 84.03K USD | $3.57 2.65 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $14.85 11.02 USD |
+2.13
|
$242.96M 180.29M USD | $14.48K 10.74K USD | $14.52 10.77 USD | $14.95 11.09 USD | $242.96M 180.29M USD | 0 | -$7.78 -5.7 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.51 1.86 USD |
+0.4
|
$231.86M 172.05M USD | $38.49K 28.56K USD | $2.48 1.84 USD | $2.52 1.87 USD | $231.86M 172.05M USD | 0 | -$0.83 -0.6 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $14.73 10.93 USD |
+0.2
|
$139.7M 103.66M USD | $3.87K 2.87K USD | $14.71 10.92 USD | $14.74 10.94 USD | $139.7M 103.66M USD | 0 | -$0.85 -0.6 USD | |
| Invesque Inc. IVQ-U.TO | $0.11 — |
0
|
$100.55M — | $204.5K — | $0.08999 — | $0.11 — | $100.55M — | 0 | -$0.49 — | |
| True North Commercial Real Estate Investment Trust TNT-UN.TO | $9.05 6.72 USD |
+1
|
$130.3M 96.69M USD | $16.18K 12.01K USD | $9.02 6.69 USD | $9.09 6.75 USD | $130.3M 96.69M USD | 0 | -$1.79 -1.3 USD | |
| Invesque Inc. IVQ.TO | $0.14 0.1 USD |
-10
|
$124.33M 92.26M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $124.33M 92.26M USD | 0 | -$0.67 -0.4 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.7 2 USD |
-0.74
|
$49.71M 36.89M USD | $2.35K 1.75K USD | $2.7 2 USD | $2.77 2.06 USD | $49.71M 36.89M USD | 0 | -$1.33 -0.9 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.51 0.38 USD |
+4.08
|
$39.82M 29.55M USD | $22K 16.33K USD | $0.5 0.37 USD | $0.51 0.38 USD | $39.82M 29.55M USD | 0 | -$1.04 -0.7 USD | |
| Inovalis Real Estate Investment Trust INO-UN.TO | $0.9799 0.73 USD |
0
|
$32.93M 24.43M USD | $12.7K 9.42K USD | $0.9699 0.72 USD | $1 0.74 USD | $32.93M 24.43M USD | 0 | -$1.61 -1.1 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.82 16.93 USD |
0
|
$11.06B 8.21B USD | $50 37.1 USD | $22.25 16.51 USD | $22.83 16.94 USD | $11.06B 8.21B USD | 5.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.28 7.63 USD |
0
|
$4.98B 3.7B USD | $100 74.21 USD | $10.28 7.63 USD | $10.28 7.63 USD | $4.98B 3.7B USD | 2.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $9.85 7.31 USD |
0
|
$4.78B 3.54B USD | $400 296.82 USD | $9.85 7.31 USD | $9.9 7.35 USD | $4.78B 3.54B USD | 2.28 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $9.66 7.17 USD |
0
|
$4.68B 3.48B USD | $100 74.21 USD | $9.66 7.17 USD | $9.66 7.17 USD | $4.68B 3.48B USD | 2.23 | $4.32 3.21 USD | |
| Tricon Residential Inc. TCN.TO | $15.15 11.26 USD |
0
|
$4.14B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14B 3.07B USD | 0 | $0 0 USD | |
| Mainstreet Equity Corp. MEQ.TO | $192 142.48 USD |
+0.44
|
$1.79B 1.33B USD | $2.88K 2.14K USD | $189.49 140.61 USD | $192.72 143.01 USD | $1.79B 1.33B USD | 7.28 | $26.34 19.55 USD | |
| Artis Real Estate Investment Trust AX-PI.TO | $20.1 14.92 USD |
+0.5
|
$1.38B 1.03B USD | $920 682.7 USD | $19.91 14.77 USD | $20.67 15.34 USD | $1.38B 1.03B USD | 4.74 | $4.23 3.14 USD | |
| Morguard Corporation MRC.TO | $113 83.85 USD |
+0.71
|
$1.21B 897.54M USD | $405 300.53 USD | $112.58 83.54 USD | $113 83.85 USD | $1.21B 897.54M USD | 6.42 | $17.59 13.05 USD | |
| Slate Grocery REIT SGR-U.TO | $10.51 — |
0
|
$633.12M — | $919 — | $10.51 — | $10.51 — | $633.12M — | 15.92 | $0.66 — | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $1 0.74 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $4.35 3.23 USD |
+8.48
|
$257.19M 190.85M USD | $1 0.74 USD | $4.25 3.15 USD | $4.35 3.23 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $4.15 3.08 USD |
+8.92
|
$257.19M 190.85M USD | $5.55K 4.12K USD | $4.15 3.08 USD | $5.1 3.78 USD | $257.19M 190.85M USD | 0 | -$0.74 -0.5 USD | |
| Genesis Land Development Corp. GDC.TO | $3.04 2.25 USD |
+0.83
|
$172.26M 127.83M USD | $2.19K 1.63K USD | $3 2.23 USD | $3.07 2.28 USD | $172.26M 127.83M USD | 4.39 | $0.69 0.51 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.49 4.07 USD |
0
|
$159.69M 118.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.69M 118.5M USD | 0 | $0 0 USD | |
| Ravelin Properties REIT SOT-UN.TO | $0.52 0.39 USD |
0
|
$44.55M 33.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.55M 33.06M USD | 0 | $0 0 USD | |
| The Becker Milk Company Limited BEK-B.TO | $13 9.65 USD |
0
|
$23.51M 17.44M USD | $2.2K 1.63K USD | $13 9.65 USD | $13 9.65 USD | $23.51M 17.44M USD | 7.97 | $1.63 1.21 USD | |
| Australian REIT Income Fund HRR-UN.TO | $7.9 5.86 USD |
0
|
$5.25M 3.9M USD | $100 74.21 USD | $7.9 5.86 USD | $7.9 5.86 USD | $5.25M 3.9M USD | 21.35 | $0.37 0.27 USD | |
| Artis Real Estate Investment Trust AX-PE.TO | $20.2 14.99 USD |
+0.4
|
$0 0 USD | $900 667.85 USD | $20.2 14.99 USD | $20.2 14.99 USD | $0 0 USD | 4.77 | $4.23 3.14 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $16.88 12.53 USD |
+0.48
|
$0 0 USD | $2.44K 1.81K USD | $16.8 12.47 USD | $16.88 12.53 USD | $0 0 USD | 3.90 | $4.32 3.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}