$2.47T
Marktkapitalisierung
$61.14B
24-Stunden-Volumen
BTC 50.42%     ETH 15.88%
Dominanz

Ergebnisseite 2 für Land: Kanada Börse: Toronto Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1304)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RB Global, Inc.  RBA.TO $99.55 74.69 USD
-0.29
$18.45B 13.69B USD $25.45K 64.03K USD $100.07 74.26 USD $101.12 75.04 USD $18.45B 13.69B USD 70.88 $1.42 1.05 USD
TFI International Inc.  TFII.TO $195.37 159.52 USD
+0.14
$18.16B 13.48B USD $102.59K 124.13K USD $212.78 157.9 USD $215.45 159.88 USD $18.16B 13.48B USD 27.10 $7.93 5.88 USD
GFL Environmental Inc.  GFL.TO $45.42 34.14 USD
-0.18
$16.97B 12.59B USD $69.48K 282.75K USD $45.12 33.48 USD $46.68 34.64 USD $16.97B 12.59B USD 0 -$0.13 -0.09 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $36.99 26.42 USD
+2.01
$16.42B 12.19B USD $364.23K 504.28K USD $35.55 26.38 USD $37.46 27.8 USD $16.42B 12.19B USD 187.36 $0.19 0.14 USD
Brookfield Renewable Partners L.P.  BEP-PK.TO $25 18.55 USD
0
$16.16B 11.99B USD $1.4K 1.04K USD $25 18.55 USD $25 18.55 USD $16.16B 11.99B USD 0 -$0.66 -0.4 USD
Metro Inc.  MRU.TO $69.97 52.4 USD
+0.01
$16.03B 11.9B USD $80.1K 176.51K USD $70.37 52.22 USD $70.9 52.61 USD $16.03B 11.9B USD 16.15 $4.37 3.24 USD
ARC Resources Ltd.  ARX.TO $24.99 18.96 USD
+0.08
$15.27B 11.33B USD $639.51K 964.07K USD $25.42 18.86 USD $26.15 19.4 USD $15.27B 11.33B USD 9.78 $2.61 1.94 USD
Brookfield Renewable Partners L.P.  BEP-PO.TO $24.94 18.8 USD
-1.54
$14.39B 10.67B USD $79 58.62 USD $25.3 18.77 USD $25.33 18.8 USD $14.39B 10.67B USD 0 -$0.66 -0.4 USD
Emera Incorporated  EMA-PF.TO $18.51 13.74 USD
-1.28
$14.27B 10.59B USD $10.31K 7.65K USD $18.51 13.74 USD $18.63 13.82 USD $14.27B 10.59B USD 8.04 $2.3 1.71 USD
Emera Incorporated  EMA-PA.TO $15.08 11.19 USD
+0.2
$14.12B 10.48B USD $1.6K 1.19K USD $15.08 11.19 USD $15.1 11.21 USD $14.12B 10.48B USD 6.55 $2.3 1.71 USD
Emera Incorporated  EMA.TO $46.82 34.93 USD
+0.91
$13.48B 10B USD $249.27K 2.78M USD $46.79 34.72 USD $47.94 35.57 USD $13.48B 10B USD 13.18 $3.57 2.65 USD
Open Text Corporation  OTEX.TO $48.19 36.3 USD
+0.65
$13.09B 9.72B USD $117.88K 466.53K USD $48.31 35.85 USD $49.01 36.37 USD $13.09B 9.72B USD 74.12 $0.66 0.49 USD
First Quantum Minerals Ltd.  FM.TO $15.81 11.33 USD
-0.75
$12.73B 9.44B USD $1.12M 1.94M USD $15.06 11.18 USD $16.3 12.1 USD $12.73B 9.44B USD 0 -$1.89 -1.4 USD
Stantec Inc.  STN.TO $107.83 82.03 USD
-1.21
$12.61B 9.36B USD $50.4K 101.1K USD $109.38 81.17 USD $110.84 82.25 USD $12.61B 9.36B USD 37.09 $2.98 2.21 USD
CCL Industries Inc.  CCL-B.TO $70.81 50.91 USD
-0.01
$12.33B 9.15B USD $61.35K 133.35K USD $68.3 50.68 USD $69.32 51.44 USD $12.33B 9.15B USD 23.25 $2.95 2.19 USD
Lundin Mining Corporation  LUN.TO $15.21 11.59 USD
-3.67
$12.11B 8.99B USD $1.2M 2.32M USD $15.52 11.51 USD $16.18 12.01 USD $12.11B 8.99B USD 37.19 $0.42 0.31 USD
Saputo Inc.  SAP.TO $25.62 19.32 USD
+0.27
$11.05B 8.2B USD $41.69K 252.37K USD $25.85 19.18 USD $26.41 19.6 USD $11.05B 8.2B USD 34.25 $0.76 0.56 USD
Kinross Gold Corporation  K.TO $8.95 6.52 USD
+1.02
$10.79B 8.01B USD $2.16M 4.91M USD $8.73 6.48 USD $9.37 6.95 USD $10.79B 8.01B USD 18.68 $0.47 0.35 USD
Toromont Industries Ltd.  TIH.TO $128.76 95.67 USD
-0.62
$10.61B 7.87B USD $26.04K 89.63K USD $128.64 95.46 USD $131.35 97.47 USD $10.61B 7.87B USD 20.20 $6.38 4.73 USD
The Descartes Systems Group Inc.  DSG.TO $123.67 90.69 USD
-0.39
$10.41B 7.73B USD $35.34K 68.78K USD $121.82 90.4 USD $124.13 92.11 USD $10.41B 7.73B USD 67.89 $1.8 1.34 USD
TMX Group Limited  X.TO $36.68 26.8 USD
+0.74
$10B 7.42B USD $62.54K 170.45K USD $36.06 26.76 USD $36.81 27.32 USD $10B 7.42B USD 28.21 $1.28 0.95 USD
Sprott Physical Gold Trust  PHYS.TO $25.56 18.46 USD
+0.55
$9.98B 7.41B USD $19.33K 538.54K USD $24.84 18.43 USD $25.77 19.12 USD $9.98B 7.41B USD 191.38 $0.13 0.1 USD
Pan American Silver Corp.  PAAS.TO $25.57 19.6 USD
+2.36
$9.63B 7.15B USD $369.41K 1.07M USD $26.08 19.35 USD $28.31 21.01 USD $9.63B 7.15B USD 0 -$0.44 -0.3 USD
FirstService Corporation  FSV.TO $205.57 157.67 USD
-0.06
$9.56B 7.09B USD $14.9K 34.83K USD $209.91 155.77 USD $212.57 157.74 USD $9.56B 7.09B USD 69.43 $3.06 2.27 USD
Choice Properties Real Estate Investment Trust  CHP-UN.TO $13 9.78 USD
+0.15
$9.54B 7.08B USD $74.94K 284.71K USD $13.03 9.67 USD $13.24 9.82 USD $9.54B 7.08B USD 11.98 $1.1 0.82 USD
Bombardier Inc.  BBD-PD.TO $19.35 14.73 USD
-1.17
$9.54B 7.08B USD $804.25K 596.8K USD $19.85 14.73 USD $19.85 14.73 USD $9.54B 7.08B USD 0 -$4.43 -3.2 USD
West Fraser Timber Co. Ltd.  WFG.TO $107.84 80.88 USD
+0.4
$8.9B 6.6B USD $78.54K 148.08K USD $108.5 80.51 USD $111.84 82.99 USD $8.9B 6.6B USD 0 -$2.75 -2.04 USD
Pembina Pipeline Corporation CUM PFD SER A 21  PPL-PFA.TO $21.5 15.95 USD
-0.6
$8.66B 6.43B USD $4.69K 3.48K USD $21.5 15.95 USD $21.65 16.07 USD $8.66B 6.43B USD 11.45 $1.88 1.39 USD
AltaGas Ltd.  ALA.TO $29.99 21.73 USD
+1.76
$8.66B 6.43B USD $294.08K 555.45K USD $29.11 21.6 USD $29.66 22.01 USD $8.66B 6.43B USD 12.95 $2.26 1.68 USD
MEG Energy Corp.  MEG.TO $31.33 23.32 USD
+0.19
$8.57B 6.36B USD $533.03K 1.21M USD $31.3 23.22 USD $32.65 24.23 USD $8.57B 6.36B USD 15.86 $1.98 1.47 USD
CAE Inc.  CAE.TO $25.54 19.86 USD
-0.08
$8.52B 6.32B USD $155.14K 466.48K USD $26.47 19.64 USD $26.82 19.9 USD $8.52B 6.32B USD 31.12 $0.86 0.64 USD
AltaGas Ltd.  ALA-PG.TO $23.2 17.15 USD
+0.65
$8.46B 6.28B USD $200 2.65K USD $23.11 17.15 USD $23.2 17.22 USD $8.46B 6.28B USD 25.99 $0.89 0.66 USD
Element Fleet Management Corp.  EFN.TO $21.53 15.98 USD
+0.05
$8.38B 6.22B USD $138.77K 366.25K USD $21.34 15.84 USD $21.76 16.15 USD $8.38B 6.22B USD 19.40 $1.11 0.82 USD
Alamos Gold Inc.  AGI.TO $20.64 15.56 USD
+2.03
$8.34B 6.19B USD $359.09K 895.34K USD $20.75 15.4 USD $22 16.33 USD $8.34B 6.19B USD 28.72 $0.73 0.54 USD
Gildan Activewear Inc.  GIL.TO $48.74 36.39 USD
+0.79
$8.27B 6.14B USD $46.72K 130.01K USD $48.59 36.06 USD $49.67 36.86 USD $8.27B 6.14B USD 11.81 $4.15 3.08 USD
Inter Pipeline Ltd.  IPL.TO $19.12 14.19 USD
+1.49
$8.21B 6.09B USD $488.83K 362.74K USD $18.71 13.88 USD $19.2 14.25 USD $8.21B 6.09B USD 17.07 $1.12 0.83 USD
iA Financial Corporation Inc.  IAG.TO $84.25 60.83 USD
+0.15
$8.17B 6.06B USD $150.01K 156.06K USD $81.65 60.59 USD $82.66 61.34 USD $8.17B 6.06B USD 10.95 $7.48 5.55 USD
Brookfield Office Properties Inc.  BPO-PC.TO $16.8 12.47 USD
+0.3
$8.14B 6.04B USD $1.6K 1.19K USD $16.78 12.45 USD $16.8 12.47 USD $8.14B 6.04B USD 3.88 $4.32 3.21 USD
IGM Financial Inc.  IGM.TO $34.18 25.09 USD
+0.89
$8.05B 5.97B USD $44.96K 127.42K USD $33.7 25.01 USD $34.4 25.53 USD $8.05B 5.97B USD 8.71 $3.88 2.88 USD
Keyera Corp.  KEY.TO $35.08 25.74 USD
+1.01
$7.95B 5.9B USD $270.54K 670.47K USD $34.43 25.55 USD $35.47 26.32 USD $7.95B 5.9B USD 18.75 $1.85 1.37 USD
Colliers International Group Inc.  CIGI.TO $146.54 115.78 USD
-0.51
$7.81B 5.79B USD $19.99K 18.43K USD $151.39 112.34 USD $156.02 115.78 USD $7.81B 5.79B USD 80.83 $1.93 1.43 USD
Empire Company Limited  EMP-A.TO $31.78 23.65 USD
+0.25
$7.78B 5.77B USD $60.8K 237.22K USD $31.63 23.47 USD $31.87 23.65 USD $7.78B 5.77B USD 10.55 $3.02 2.24 USD
Sprott Physical Uranium Trust Fund  U-UN.TO $28.22 22.27 USD
-0.63
$7.75B 5.75B USD $208.4K 664.44K USD $29.5 21.89 USD $30.04 22.29 USD $7.75B 5.75B USD 25.87 $1.16 0.86 USD
Sprott Physical Uranium Trust Fund  U-U.TO $20.52
-0.53
$5.66B $18.73K $21.44 $21.84 $5.66B 25.60 $0.85
AltaGas Ltd.  ALA-PE.TO $24.98 18.54 USD
0
$7.61B 5.65B USD $18.67K 13.85K USD $24.98 18.54 USD $24.98 18.54 USD $7.61B 5.65B USD 28.09 $0.89 0.66 USD
AltaGas Ltd.  ALA-PU.TO $24.99
-0.04
$5.61B $1K $24.99 $24.99 $5.61B 36.37 $0.69
Onex Corporation  ONEX.TO $100.16 71.73 USD
+1.99
$7.49B 5.55B USD $34.72K 62.8K USD $96.18 71.37 USD $97.94 72.68 USD $7.49B 5.55B USD 10.61 $9.11 6.76 USD
Crescent Point Energy Corp.  CPG.TO $11.97 8.96 USD
+2.7
$7.48B 5.55B USD $2.88M 2.88M USD $12.03 8.93 USD $12.47 9.25 USD $7.48B 5.55B USD 8.26 $1.46 1.08 USD
Canadian Tire Corporation, Limited  CTC-A.TO $131.29 94.85 USD
+1.34
$7.46B 5.54B USD $59.52K 246.86K USD $126.25 93.69 USD $129.11 95.81 USD $7.46B 5.54B USD 33.81 $3.78 2.8 USD
Canadian Apartment Properties Real Estate Investment Trust  CAR-UN.TO $42.7 32.55 USD
+0.9
$7.42B 5.51B USD $255.7K 260.47K USD $43.54 32.31 USD $44.22 32.81 USD $7.42B 5.51B USD 0 -$2.43 -1.8 USD
Endeavour Mining plc  EDV.TO $28.73 22.4 USD
+1.23
$7.4B 5.49B USD $255.37K 948.6K USD $29.7 22.04 USD $31.99 23.74 USD $7.4B 5.49B USD 0 -$0.12 -0.08 USD
Celestica Inc.  CLS.TO $57.24 45.74 USD
-5.14
$7.35B 5.45B USD $510.6K 250.65K USD $60.99 45.26 USD $62.85 46.64 USD $7.35B 5.45B USD 22.17 $2.78 2.06 USD
BRP Inc.  DOO.TO $95.42 71.37 USD
+1.8
$7.21B 5.35B USD $86.61K 138.54K USD $95.34 70.75 USD $98.41 73.03 USD $7.21B 5.35B USD 10.15 $9.47 7.03 USD
Parkland Corporation  PKI.TO $42.5 30.38 USD
-1.85
$7.2B 5.34B USD $269.28K 845.18K USD $40.52 30.07 USD $41.27 30.62 USD $7.2B 5.34B USD 15.56 $2.63 1.95 USD
Strathcona Resources Ltd.  SCR.TO $33.33 24.55 USD
+0.51
$7.09B 5.26B USD $21.92K 49.8K USD $32.74 24.3 USD $34.98 25.96 USD $7.09B 5.26B USD 0 $0 0 USD
Capstone Copper Corp.  CS.TO $9.13 6.89 USD
-0.87
$7B 5.19B USD $976.55K 1.3M USD $9.24 6.86 USD $9.7 7.2 USD $7B 5.19B USD 0 -$0.21 -0.1 USD
Quebecor Inc.  QBR-B.TO $28.61 22.05 USD
+0.32
$6.85B 5.09B USD $173.34K 436.94K USD $29.61 21.97 USD $30.01 22.27 USD $6.85B 5.09B USD 10.61 $2.8 2.08 USD
Brookfield Office Properties Inc.  BPO-PA.TO $14 10.39 USD
+1.08
$6.79B 5.04B USD $3.35K 2.49K USD $13.89 10.31 USD $14.18 10.52 USD $6.79B 5.04B USD 3.24 $4.32 3.21 USD
Air Canada  AC.TO $19.69 13.71 USD
+0.56
$6.62B 4.91B USD $1.03M 1.67M USD $18.42 13.67 USD $18.92 14.04 USD $6.62B 4.91B USD 3.09 $5.96 4.42 USD
PrairieSky Royalty Ltd.  PSK.TO $27.53 20.52 USD
+0.55
$6.61B 4.9B USD $87.49K 230.77K USD $26.97 20.01 USD $28.42 21.09 USD $6.61B 4.9B USD 29.10 $0.95 0.7 USD
Sprott Physical Gold and Silver Trust  CEF.TO $30.86 22.48 USD
+0.92
$6.39B 4.74B USD $8.5K 25.75K USD $30.23 22.43 USD $31.65 23.49 USD $6.39B 4.74B USD 16.11 $1.88 1.4 USD
Whitecap Resources Inc.  WCP.TO $10.42 7.89 USD
+0.87
$6.36B 4.72B USD $864.11K 2.31M USD $10.52 7.81 USD $10.74 7.97 USD $6.36B 4.72B USD 7.28 $1.46 1.08 USD
Sprott Physical Silver Trust  PSLV.TO $13.35 9.62 USD
+1.52
$6.32B 4.69B USD $43.79K 278.71K USD $12.88 9.56 USD $13.7 10.17 USD $6.32B 4.69B USD 41.80 $0.31 0.23 USD
Nuvei Corporation  NVEI.TO $44.06 32.95 USD
+0.14
$6.2B 4.6B USD $41.78K 206.11K USD $44.29 32.87 USD $44.55 33.06 USD $6.2B 4.6B USD 0 -$0.08 -0.05 USD
Canadian Utilities Limited  CU.TO $30.14 22.39 USD
+1.07
$6.16B 4.57B USD $114.29K 254.55K USD $30.14 22.36 USD $31.11 23.09 USD $6.16B 4.57B USD 12.94 $2.33 1.73 USD
Finning International Inc.  FTT.TO $41.74 31.68 USD
-0.76
$6.08B 4.51B USD $111.74K 260.4K USD $42.61 31.62 USD $43.33 32.15 USD $6.08B 4.51B USD 12.05 $3.54 2.63 USD
NexGen Energy Ltd.  NXE.TO $10.47 8.2 USD
-0.47
$5.96B 4.42B USD $571.63K 1.58M USD $10.94 8.12 USD $11.66 8.65 USD $5.96B 4.42B USD 69.06 $0.16 0.12 USD
Boyd Group Services Inc.  BYD.TO $270 204.44 USD
-1.73
$5.92B 4.39B USD $23.35K 21.19K USD $275.07 204.12 USD $285 211.49 USD $5.92B 4.39B USD 49.73 $5.54 4.11 USD
Enerplus Corporation  ERF.TO $27.45 21.13 USD
+0.33
$5.79B 4.29B USD $100.87K 288.31K USD $28.35 21.04 USD $28.84 21.4 USD $5.79B 4.29B USD 9.95 $2.86 2.12 USD
Bombardier Inc.  BBD-B.TO $57.07 43.48 USD
+0.69
$5.72B 4.25B USD $206.51K 237.96K USD $57.98 43.02 USD $59.99 44.52 USD $5.72B 4.25B USD 9.11 $6.43 4.77 USD
Brookfield Office Properties Inc.  BPO-PP.TO $11.8 8.76 USD
-0.25
$5.72B 4.25B USD $2.83K 2.1K USD $11.58 8.59 USD $11.95 8.87 USD $5.72B 4.25B USD 2.73 $4.32 3.21 USD
Northland Power Inc.  NPI.TO $20.7 16.43 USD
-1.38
$5.66B 4.2B USD $596.46K 699.23K USD $21.95 16.29 USD $22.72 16.86 USD $5.66B 4.2B USD 0 -$0.72 -0.5 USD
Algonquin Power & Utilities Corp.  AQN.TO $8.17 6.07 USD
+1.43
$5.64B 4.18B USD $647.14K 1.34M USD $8.12 6.03 USD $8.45 6.27 USD $5.64B 4.18B USD 204.50 $0.04 0.03 USD
Brookfield Office Properties Inc.  BPO-PN.TO $11.35 8.53 USD
+0.18
$5.58B 4.14B USD $1.8K 21.7K USD $11.39 8.45 USD $11.5 8.53 USD $5.58B 4.14B USD 2.66 $4.32 3.21 USD
Brookfield Renewable Corporation  BEPC.TO $30.99 22.86 USD
+0.88
$5.53B 4.11B USD $63.35K 233.07K USD $30.78 22.84 USD $31.78 23.58 USD $5.53B 4.11B USD 0 -$1.38 -1.02 USD
Brookfield Infrastructure Corporation  BIPC.TO $43.13 30.72 USD
+1.65
$5.46B 4.05B USD $42.45K 173.92K USD $41.17 30.55 USD $42.57 31.59 USD $5.46B 4.05B USD 36.00 $1.15 0.85 USD
RioCan Real Estate Investment Trust  REI-UN.TO $17.71 13.25 USD
-0.67
$5.37B 3.98B USD $315.1K 542.37K USD $17.71 13.14 USD $18.13 13.45 USD $5.37B 3.98B USD 137.38 $0.13 0.1 USD
B2Gold Corp.  BTO.TO $3.5 2.95 USD
+1.3
$5.19B 3.85B USD $1.98M 6.03M USD $3.98 2.95 USD $4.22 3.13 USD $5.19B 3.85B USD 398.00 $0.01 0.007 USD
Definity Financial Corporation  DFY.TO $44.99 32.37 USD
+0.47
$5.06B 3.75B USD $30.26K 77.01K USD $43.56 32.32 USD $44.15 32.76 USD $5.06B 3.75B USD 14.53 $3 2.23 USD
Granite Real Estate Investment Trust  GRT-UN.TO $69.57 54.92 USD
+0.48
$4.69B 3.48B USD $82.92K 60.85K USD $73 54.17 USD $75.23 55.83 USD $4.69B 3.48B USD 34.42 $2.15 1.6 USD
Capital Power Corporation  CPX.TO $35.68 27.03 USD
-0.67
$4.6B 3.41B USD $91.23K 196.82K USD $36.3 26.94 USD $37.05 27.49 USD $4.6B 3.41B USD 6.02 $6.04 4.48 USD
Stella-Jones Inc.  SJ.TO $80.06 59.07 USD
+0.64
$4.51B 3.35B USD $37.85K 68.96K USD $78.75 58.44 USD $80.24 59.54 USD $4.51B 3.35B USD 14.16 $5.62 4.17 USD
Methanex Corporation  MX.TO $65.48 48.97 USD
+0.17
$4.45B 3.3B USD $10.92K 124.87K USD $65.98 48.96 USD $68.6 50.91 USD $4.45B 3.3B USD 18.74 $3.52 2.61 USD
Bausch Health Companies Inc.  BHC.TO $11.67 8.96 USD
-2.26
$4.43B 3.28B USD $108.9K 388.52K USD $11.73 8.7 USD $12.29 9.12 USD $4.43B 3.28B USD 0 -$2.22 -1.6 USD
Lundin Gold Inc.  LUG.TO $19.03 13.68 USD
+0.63
$4.4B 3.27B USD $78.63K 429.15K USD $18.37 13.63 USD $19.53 14.49 USD $4.4B 3.27B USD 17.90 $1.03 0.76 USD
Triple Flag Precious Metals Corp.  TFPM.TO $21.57 16.24 USD
+4.25
$4.4B 3.27B USD $80.24K 54.5K USD $21.67 16.08 USD $22.74 16.87 USD $4.4B 3.27B USD 87.56 $0.25 0.19 USD
Galaxy Digital Holdings Ltd.  GLXY.TO $12.27 9.65 USD
+3.72
$4.39B 3.26B USD $451.57K 932.86K USD $12.75 9.46 USD $13.5 10.02 USD $4.39B 3.26B USD 2.60 $5 3.71 USD
Kinaxis Inc.  KXS.TO $151.37 112.33 USD
-1.07
$4.29B 3.18B USD $42.42K 31.48K USD $151.37 112.33 USD $153.5 113.91 USD $4.29B 3.18B USD 315.35 $0.48 0.36 USD
Baytex Energy Corp.  BTE.TO $5.02 3.85 USD
+0.4
$4.27B 3.17B USD $1.33M 3.58M USD $5.18 3.84 USD $5.45 4.04 USD $4.27B 3.17B USD 0 -$0.33 -0.2 USD
Eldorado Gold Corporation  ELD.TO $19.69 15.47 USD
+0.51
$4.25B 3.16B USD $141.59K 406.07K USD $20.55 15.25 USD $22.01 16.33 USD $4.25B 3.16B USD 28.17 $0.74 0.55 USD
Paramount Resources Ltd.  POU.TO $29.09 21.82 USD
-0.21
$4.25B 3.15B USD $88.36K 191.6K USD $29.3 21.74 USD $30.61 22.71 USD $4.25B 3.15B USD 9.27 $3.17 2.35 USD
Tricon Residential Inc.  TCN.TO $15.15 11.26 USD
-0.16
$4.14B 3.07B USD $53.9K 1.81M USD $13.54 10.05 USD $15.39 11.42 USD $4.14B 3.07B USD 27.08 $0.56 0.42 USD
ATCO Ltd.  ACO-X.TO $36.38 27.14 USD
-0.52
$4.13B 3.06B USD $27.38K 127.8K USD $36.5 27.09 USD $37.51 27.83 USD $4.13B 3.06B USD 9.57 $3.82 2.83 USD
Osisko Gold Royalties Ltd  OR.TO $21.41 16.48 USD
+1.28
$4.13B 3.06B USD $111.36K 284.45K USD $22.14 16.43 USD $23.11 17.15 USD $4.13B 3.06B USD 0 -$0.26 -0.1 USD
Linamar Corporation  LNR.TO $66.61 49.43 USD
-2.33
$4.1B 3.04B USD $76.19K 56.54K USD $66.18 49.11 USD $68.44 50.79 USD $4.1B 3.04B USD 8.15 $8.17 6.06 USD
Boardwalk Real Estate Investment Trust  BEI-UN.TO $72.52 53.81 USD
-0.82
$3.91B 2.9B USD $139.18K 103.28K USD $72.11 53.51 USD $72.92 54.11 USD $3.91B 2.9B USD 4.98 $14.54 10.79 USD
Primo Water Corporation  PRMW.TO $24.22 17.97 USD
-0.29
$3.87B 2.87B USD $94.44K 70.08K USD $23.99 17.8 USD $24.38 18.09 USD $3.87B 2.87B USD 44.03 $0.55 0.41 USD
SmartCentres Real Estate Investment Trust  SRU-UN.TO $22.4 16.72 USD
-0.31
$3.84B 2.85B USD $198.74K 169.63K USD $22.47 16.67 USD $22.81 16.93 USD $3.84B 2.85B USD 9.27 $2.43 1.8 USD
Premium Brands Holdings Corporation  PBH.TO $85.11 63.16 USD
-1.15
$3.78B 2.8B USD $59.08K 43.84K USD $84.94 63.03 USD $86.24 64 USD $3.78B 2.8B USD 40.33 $2.11 1.57 USD
Gibson Energy Inc.  GEI.TO $22.93 17.02 USD
+0.09
$3.71B 2.75B USD $589.37K 437.35K USD $22.87 16.97 USD $23.12 17.16 USD $3.71B 2.75B USD 16.26 $1.41 1.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen