Ergebnisseite 4 für Börse: Toronto Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (1304)
Toronto (1304)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (5)
- Holz Produktion (8)
- Papier und Papierprodukte (3)
- Kupfer (15)
- Andere Industriemetalle und Bergbau (59)
- Gold (75)
- Silber (7)
- Andere Edelmetalle und Bergbau (20)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (1)
- Autoteile (7)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (4)
- Verpackungen und Behältnisse (8)
- Persönliche Dienstleistungen (3)
- Restaurants (11)
- Einzelhandel der Bekleidung (2)
- Fachhandel (12)
- Glücksspiel (1)
- Freizeit (3)
- Unterkunft (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (84)
- Banken-diversifiziert (21)
- Banken-Regional (6)
- Hypothekenfinanzierung (9)
- Börsen (9)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (19)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (2)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (19)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (10)
- REIT-Einzelhandel (9)
- REIT-Spezialität (2)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (2)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (10)
- Biotechnologie (19)
- Arzneimittelherstellern-Spezielle und Generische (28)
- Medizinische Versorgungseinrichtungen (9)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (2)
- Versorgungsunternehmen-Diverzifierte (15)
- Telekommunikationsdienstleistungen (31)
- Werbeagenturen (1)
- Verlag (4)
- Übertragungen (3)
- Unterhaltung (4)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (51)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gasanlagen und Dienstleistungen (19)
- Kraftwerkskohle (1)
- Uran (10)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (6)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (4)
- Software-Anwendung (28)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canada Goose Holdings Inc. GOOS.TO | $11.06 8.21 USD |
+2.69
|
$1.07B 794.5M USD | $224.5K 166.6K USD | $10.81 8.02 USD | $11.13 8.26 USD | $1.07B 794.5M USD | 14.94 | $0.74 0.55 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+1.28
|
$1B 743.18M USD | $1.48M 1.1M USD | $3.84 2.85 USD | $3.99 2.96 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.11 4.53 USD |
+9.89
|
$972.44M 721.61M USD | $2.25M 1.67M USD | $5.71 4.24 USD | $6.23 4.62 USD | $972.44M 721.61M USD | 8.14 | $0.75 0.56 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $82.87 61.49 USD |
+2.27
|
$964.66M 715.83M USD | $53.12K 39.42K USD | $80.41 59.67 USD | $82.99 61.58 USD | $964.66M 715.83M USD | 13.78 | $6.01 4.46 USD | |
| Propel Holdings Inc. PRL.TO | $24.24 17.99 USD |
+2.06
|
$941.53M 698.67M USD | $112.94K 83.81K USD | $23.78 17.65 USD | $24.52 18.2 USD | $941.53M 698.67M USD | 14.01 | $1.73 1.28 USD | |
| Cronos Group Inc. CRON.TO | $2.43 1.8 USD |
-0.82
|
$937.2M 695.46M USD | $82.21K 61.01K USD | $2.37 1.76 USD | $2.49 1.85 USD | $937.2M 695.46M USD | 16.19 | $0.15 0.11 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
+1.78
|
$933.01M 692.35M USD | $120.1K 89.12K USD | $3.37 2.5 USD | $3.46 2.56 USD | $933.01M 692.35M USD | 0 | -$0.47 -0.3 USD | |
| Taseko Mines Limited TKO.TO | $2.93 2.17 USD |
+2.09
|
$925.51M 686.79M USD | $551.82K 409.48K USD | $2.87 2.13 USD | $2.97 2.2 USD | $925.51M 686.79M USD | 0 | -$0.05 -0.03 USD | |
| MTY Food Group Inc. MTY.TO | $40.08 29.74 USD |
-0.96
|
$921.78M 684.01M USD | $55.71K 41.34K USD | $39.82 29.55 USD | $40.69 30.19 USD | $921.78M 684.01M USD | 108.32 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.96 6.65 USD |
-1.32
|
$905.66M 672.05M USD | $185.77K 137.85K USD | $8.93 6.63 USD | $9.15 6.79 USD | $905.66M 672.05M USD | 0 | -$0.31 -0.2 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $16.9 12.54 USD |
+1.32
|
$896.64M 665.36M USD | $12.43K 9.22K USD | $16.66 12.36 USD | $16.9 12.54 USD | $896.64M 665.36M USD | 0 | -$1.68 -1.2 USD | |
| Pason Systems Inc. PSI.TO | $11.21 8.32 USD |
+2
|
$887.8M 658.8M USD | $103.5K 76.8K USD | $10.99 8.16 USD | $11.28 8.37 USD | $887.8M 658.8M USD | 7.37 | $1.52 1.13 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.05 — |
0
|
$646.85M — | $5.03K — | $12.02 — | $12.2 — | $646.85M — | 0 | -$1.2 — | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.83 12.49 USD |
+2.37
|
$871.13M 646.43M USD | $14.13K 10.49K USD | $16.54 12.27 USD | $16.91 12.55 USD | $871.13M 646.43M USD | 5.98 | $2.81 2.09 USD | |
| Life & Banc Split Corp. LBS.TO | $8.27 6.14 USD |
+1.35
|
$849.77M 630.58M USD | $57.84K 42.92K USD | $8.17 6.06 USD | $8.27 6.14 USD | $849.77M 630.58M USD | 15.60 | $0.53 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.44 13.68 USD |
-0.32
|
$840.41M 623.63M USD | $27.09K 20.1K USD | $18.41 13.66 USD | $18.65 13.84 USD | $840.41M 623.63M USD | 3.62 | $5.08 3.77 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
+5.41
|
$840.19M 623.47M USD | $789.49K 585.85K USD | $1.42 1.05 USD | $1.58 1.17 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.97 9.62 USD |
+2.13
|
$837.3M 621.33M USD | $98.9K 73.39K USD | $12.7 9.42 USD | $12.97 9.62 USD | $837.3M 621.33M USD | 8.10 | $1.6 1.19 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.9 10.31 USD |
+1.61
|
$820.22M 608.65M USD | $70.1K 52.02K USD | $13.7 10.17 USD | $13.9 10.31 USD | $820.22M 608.65M USD | 15.61 | $0.89 0.66 USD | |
| Lithium Americas Corp. LAC.TO | $3.72 2.76 USD |
-0.8
|
$820.07M 608.54M USD | $251.18K 186.39K USD | $3.64 2.7 USD | $3.8 2.82 USD | $820.07M 608.54M USD | 0 | -$0.29 -0.2 USD | |
| Precision Drilling Corporation PD.TO | $60.04 44.55 USD |
+2.69
|
$819.24M 607.93M USD | $102.87K 76.33K USD | $59.08 43.84 USD | $60.9 45.19 USD | $819.24M 607.93M USD | 7.68 | $7.81 5.8 USD | |
| Evertz Technologies Limited ET.TO | $10.53 7.81 USD |
-1.03
|
$808.01M 599.59M USD | $21.3K 15.81K USD | $10.43 7.74 USD | $10.67 7.92 USD | $808.01M 599.59M USD | 13.67 | $0.77 0.57 USD | |
| Solaris Resources Inc. SLS.TO | $4.79 3.55 USD |
-0.42
|
$785.16M 582.63M USD | $201.36K 149.42K USD | $4.73 3.51 USD | $4.95 3.67 USD | $785.16M 582.63M USD | 0 | -$0.68 -0.5 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.13 6.03 USD |
+0.62
|
$782M 580.29M USD | $24.07K 17.86K USD | $8.06 5.98 USD | $8.2 6.08 USD | $782M 580.29M USD | 0 | -$0.36 -0.2 USD | |
| Trican Well Service Ltd. TCW.TO | $4.16 3.09 USD |
-0.72
|
$781.43M 579.87M USD | $380.42K 282.29K USD | $4.15 3.08 USD | $4.28 3.18 USD | $781.43M 579.87M USD | 7.70 | $0.54 0.4 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.76 5.02 USD |
+1.65
|
$780.23M 578.97M USD | $88.2K 65.45K USD | $6.68 4.96 USD | $6.82 5.06 USD | $780.23M 578.97M USD | 6.96 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.2 13.51 USD |
+1.05
|
$765.17M 567.8M USD | $16.31K 12.1K USD | $18.2 13.51 USD | $18.43 13.68 USD | $765.17M 567.8M USD | 4.23 | $4.3 3.19 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
+1.14
|
$750.65M 557.03M USD | $114.51K 84.97K USD | $2.63 1.95 USD | $2.69 2 USD | $750.65M 557.03M USD | 66.75 | $0.04 0.03 USD | |
| Valeura Energy Inc. VLE.TO | $7.03 5.22 USD |
+2.48
|
$749.75M 556.36M USD | $217.85K 161.65K USD | $6.88 5.11 USD | $7.12 5.28 USD | $749.75M 556.36M USD | 11.52 | $0.61 0.45 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+3.13
|
$740.98M 549.85M USD | $518.61K 384.84K USD | $2.57 1.91 USD | $2.68 1.99 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Magellan Aerospace Corporation MAL.TO | $12.83 9.52 USD |
-3.39
|
$733.09M 544M USD | $8.53K 6.33K USD | $12.7 9.42 USD | $13.43 9.97 USD | $733.09M 544M USD | 20.69 | $0.62 0.46 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $30.57 22.68 USD |
-1.42
|
$730.42M 542.02M USD | $6.26K 4.64K USD | $30.57 22.68 USD | $31.48 23.36 USD | $730.42M 542.02M USD | 22.81 | $1.34 0.99 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.32 13.59 USD |
+1.05
|
$712.67M 528.84M USD | $8.67K 6.43K USD | $18.12 13.45 USD | $18.38 13.64 USD | $712.67M 528.84M USD | 8.80 | $2.08 1.54 USD | |
| Interfor Corporation IFP.TO | $13.64 10.12 USD |
-1.45
|
$712.12M 528.44M USD | $146.14K 108.45K USD | $13.58 10.08 USD | $13.98 10.37 USD | $712.12M 528.44M USD | 0 | -$5.82 -4.3 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
+0.54
|
$710.77M 527.44M USD | $156.09K 115.82K USD | $5.5 4.08 USD | $5.55 4.12 USD | $710.77M 527.44M USD | 13.53 | $0.41 0.3 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.13 5.29 USD |
+0.99
|
$705.43M 523.47M USD | $106.86K 79.29K USD | $7.05 5.23 USD | $7.2 5.34 USD | $705.43M 523.47M USD | 0 | -$0.57 -0.4 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.66 4.94 USD |
+1.99
|
$698.36M 518.23M USD | $126.64K 93.97K USD | $6.58 4.88 USD | $6.97 5.17 USD | $698.36M 518.23M USD | 0 | -$1.45 -1.07 USD | |
| GoGold Resources Inc. GGD.TO | $1.81 1.34 USD |
-1.63
|
$696.19M 516.62M USD | $419.8K 311.52K USD | $1.78 1.32 USD | $1.84 1.37 USD | $696.19M 516.62M USD | 181.00 | $0.01 0.007 USD | |
| Orezone Gold Corporation ORE.TO | $1.31 0.97 USD |
+3.97
|
$689.48M 511.63M USD | $2.16M 1.6M USD | $1.22 0.91 USD | $1.32 0.98 USD | $689.48M 511.63M USD | 7.27 | $0.18 0.13 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.3 6.16 USD |
-1.31
|
$679.31M 504.09M USD | $81.12K 60.2K USD | $8.15 6.05 USD | $8.46 6.28 USD | $679.31M 504.09M USD | 19.76 | $0.42 0.31 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.42 4.02 USD |
-0.18
|
$676.01M 501.64M USD | $114.53K 84.99K USD | $5.36 3.98 USD | $5.43 4.03 USD | $676.01M 501.64M USD | 1.66 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
0
|
$664.87M 493.37M USD | $187.17K 138.89K USD | $6.12 4.54 USD | $6.21 4.61 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| D2L Inc. DTOL.TO | $11.95 8.87 USD |
+1.36
|
$644.02M 477.9M USD | $81.76K 60.67K USD | $11.84 8.79 USD | $12.23 9.08 USD | $644.02M 477.9M USD | 18.67 | $0.64 0.47 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.24 8.34 USD |
-0.71
|
$643.96M 477.86M USD | $29.91K 22.19K USD | $11.22 8.33 USD | $11.46 8.5 USD | $643.96M 477.86M USD | 0 | -$0.08 -0.05 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
0
|
$634.28M 470.67M USD | $18.76K 13.92K USD | $5.33 3.96 USD | $5.45 4.04 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| North American Construction Group Ltd. NOA.TO | $21.22 15.75 USD |
+0.71
|
$630.18M 467.63M USD | $125.91K 93.43K USD | $21 15.58 USD | $21.49 15.94 USD | $630.18M 467.63M USD | 13.86 | $1.53 1.14 USD | |
| McEwen Mining Inc. MUX.TO | $11.04 8.19 USD |
-4.33
|
$627.21M 465.42M USD | $17.95K 13.32K USD | $11.04 8.19 USD | $11.51 8.54 USD | $627.21M 465.42M USD | 0 | -$1.2 -0.8 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.6199 0.46 USD |
-6.06
|
$622.03M 461.58M USD | $3.18M 2.36M USD | $0.5899 0.44 USD | $0.67 0.5 USD | $622.03M 461.58M USD | 0 | -$1.53 -1.1 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.49 5.56 USD |
+0.67
|
$617.45M 458.19M USD | $201.07K 149.21K USD | $7.43 5.51 USD | $7.58 5.62 USD | $617.45M 458.19M USD | 25.82 | $0.29 0.22 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-0.97
|
$611.46M 453.74M USD | $111.16K 82.49K USD | $2.04 1.51 USD | $2.08 1.54 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| Ag Growth International Inc. AFN.TO | $32.31 23.98 USD |
-0.43
|
$605.39M 449.24M USD | $30.35K 22.52K USD | $32.09 23.81 USD | $32.52 24.13 USD | $605.39M 449.24M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $14.8 10.98 USD |
-1
|
$600.4M 445.54M USD | $2.83K 2.1K USD | $14.8 10.98 USD | $14.9 11.06 USD | $600.4M 445.54M USD | 6.46 | $2.29 1.7 USD | |
| Tecsys Inc. TCS.TO | $40.7 30.2 USD |
+1.4
|
$600.08M 445.3M USD | $803 595.87 USD | $39.76 29.5 USD | $40.7 30.2 USD | $600.08M 445.3M USD | 203.50 | $0.2 0.15 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.86 5.09 USD |
+0.44
|
$599.56M 444.91M USD | $140.81K 104.49K USD | $6.75 5.01 USD | $6.98 5.18 USD | $599.56M 444.91M USD | 11.06 | $0.62 0.46 USD | |
| Freegold Ventures Limited FVL.TO | $1.06 0.79 USD |
-6.19
|
$596.91M 442.94M USD | $656.48K 487.15K USD | $1.04 0.77 USD | $1.12 0.83 USD | $596.91M 442.94M USD | 0 | $0 0 USD | |
| AGF Management Limited AGF-B.TO | $9.21 6.83 USD |
+0.22
|
$592.94M 439.99M USD | $30.17K 22.39K USD | $9.17 6.8 USD | $9.33 6.92 USD | $592.94M 439.99M USD | 6.30 | $1.46 1.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.75 6.49 USD |
+3.43
|
$591.57M 438.98M USD | $6.72K 4.98K USD | $8.45 6.27 USD | $8.75 6.49 USD | $591.57M 438.98M USD | 0 | -$0.25 -0.1 USD | |
| Spartan Delta Corp. SDE.TO | $2.96 2.2 USD |
+4.23
|
$589.68M 437.58M USD | $271.92K 201.78K USD | $2.89 2.14 USD | $3.04 2.26 USD | $589.68M 437.58M USD | 14.80 | $0.2 0.15 USD | |
| Cineplex Inc. CGX.TO | $9.14 6.78 USD |
+3.04
|
$579.72M 430.19M USD | $123.54K 91.67K USD | $8.88 6.59 USD | $9.17 6.8 USD | $579.72M 430.19M USD | 0 | -$1.71 -1.2 USD | |
| Cogeco Inc. CGO.TO | $60.85 45.15 USD |
+1.25
|
$570.66M 423.46M USD | $32.03K 23.76K USD | $59.79 44.37 USD | $61.25 45.45 USD | $570.66M 423.46M USD | 6.66 | $9.13 6.78 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.69 4.22 USD |
-0.52
|
$569.37M 422.51M USD | $23.05K 17.1K USD | $5.66 4.2 USD | $5.81 4.31 USD | $569.37M 422.51M USD | 142.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $5.99 4.44 USD |
-0.17
|
$563.5M 418.15M USD | $13.52K 10.03K USD | $5.99 4.44 USD | $6.02 4.47 USD | $563.5M 418.15M USD | 0 | -$0.09 -0.06 USD | |
| Dye & Durham Limited DND.TO | $8.33 6.18 USD |
+1.83
|
$559.78M 415.39M USD | $254.38K 188.76K USD | $7.96 5.91 USD | $8.37 6.21 USD | $559.78M 415.39M USD | 0 | -$2.5 -1.8 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8399 0.62 USD |
-3.45
|
$556.32M 412.82M USD | $603.67K 447.96K USD | $0.81 0.6 USD | $0.8699 0.65 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $6.34 4.7 USD |
-0.94
|
$552.3M 409.84M USD | $8.01K 5.94K USD | $6.33 4.7 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $6.63 4.92 USD |
+0.45
|
$550.35M 408.39M USD | $152.58K 113.22K USD | $6.58 4.88 USD | $6.67 4.95 USD | $550.35M 408.39M USD | 11.83 | $0.56 0.42 USD | |
| Vitalhub Corp. VHI.TO | $9.75 7.24 USD |
-1.02
|
$549.43M 407.71M USD | $49.85K 36.99K USD | $9.72 7.21 USD | $9.97 7.4 USD | $549.43M 407.71M USD | 162.50 | $0.06 0.04 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16.1 — |
+0.37
|
$400.67M — | $903 — | $16 — | $16.19 — | $400.67M — | 3.01 | $5.34 — | |
| Coveo Solutions Inc. CVO.TO | $5.54 4.11 USD |
-0.54
|
$534.06M 396.31M USD | $22.74K 16.88K USD | $5.54 4.11 USD | $5.65 4.19 USD | $534.06M 396.31M USD | 0 | -$0.15 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $45.35 33.65 USD |
+0.51
|
$533.55M 395.92M USD | $21.68K 16.09K USD | $45.19 33.53 USD | $45.75 33.95 USD | $533.55M 395.92M USD | 116.28 | $0.39 0.29 USD | |
| Mandalay Resources Corporation MND.TO | $5.37 3.98 USD |
-3.42
|
$522.13M 387.46M USD | $53.8K 39.92K USD | $5.29 3.93 USD | $5.64 4.19 USD | $522.13M 387.46M USD | 8.01 | $0.67 0.5 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.55 4.86 USD |
-5.76
|
$511.89M 379.85M USD | $1.12M 827.85K USD | $6.51 4.83 USD | $7.12 5.28 USD | $511.89M 379.85M USD | 0 | -$2.67 -1.9 USD | |
| Surge Energy Inc. SGY.TO | $5.1 3.78 USD |
+4.29
|
$508.48M 377.33M USD | $622.16K 461.68K USD | $4.95 3.67 USD | $5.19 3.85 USD | $508.48M 377.33M USD | 0 | -$0.53 -0.3 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.7 7.94 USD |
+0.47
|
$505.67M 375.24M USD | $37.68K 27.96K USD | $10.65 7.9 USD | $10.71 7.95 USD | $505.67M 375.24M USD | 10.09 | $1.06 0.79 USD | |
| 5N Plus Inc. VNP.TO | $5.65 4.19 USD |
+0.36
|
$503.09M 373.32M USD | $111.05K 82.4K USD | $5.5 4.08 USD | $5.72 4.24 USD | $503.09M 373.32M USD | 25.68 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $7.96 5.91 USD |
-2.57
|
$497.7M 369.33M USD | $13.92K 10.33K USD | $7.96 5.91 USD | $8.17 6.06 USD | $497.7M 369.33M USD | 13.72 | $0.58 0.43 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.59
|
$496.25M 368.24M USD | $23.9K 17.74K USD | $18.48 13.71 USD | $18.92 14.04 USD | $496.25M 368.24M USD | 0 | -$4.49 -3.3 USD | |
| Black Diamond Group Limited BDI.TO | $8.1 6.01 USD |
+0.5
|
$495.77M 367.89M USD | $7.2K 5.34K USD | $8 5.94 USD | $8.15 6.05 USD | $495.77M 367.89M USD | 19.75 | $0.41 0.3 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-0.49
|
$494.34M 366.83M USD | $11.2K 8.31K USD | $9.98 7.41 USD | $10.22 7.58 USD | $494.34M 366.83M USD | 6.85 | $1.47 1.09 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+1.33
|
$492.67M 365.59M USD | $73.72K 54.71K USD | $2.95 2.19 USD | $3.04 2.26 USD | $492.67M 365.59M USD | 4.60 | $0.66 0.49 USD | |
| Pollard Banknote Limited PBL.TO | $18.04 13.39 USD |
-0.93
|
$488.3M 362.35M USD | $31.8K 23.59K USD | $17.99 13.35 USD | $18.5 13.73 USD | $488.3M 362.35M USD | 14.09 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.51 12.25 USD |
-0.6
|
$486.04M 360.67M USD | $7.4K 5.49K USD | $16.51 12.25 USD | $16.62 12.33 USD | $486.04M 360.67M USD | 6.25 | $2.64 1.96 USD | |
| Martinrea International Inc. MRE.TO | $6.61 4.91 USD |
-0.75
|
$484.77M 359.73M USD | $44.4K 32.95K USD | $6.59 4.89 USD | $6.73 4.99 USD | $484.77M 359.73M USD | 0 | -$0.46 -0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.85 1.37 USD |
-4.15
|
$475.74M 353.03M USD | $67.51K 50.1K USD | $1.84 1.36 USD | $1.94 1.44 USD | $475.74M 353.03M USD | 61.66 | $0.03 0.02 USD | |
| Financial 15 Split Corp. FTN.TO | $7.86 5.83 USD |
+0.51
|
$470.53M 349.16M USD | $175.63K 130.33K USD | $7.77 5.77 USD | $7.88 5.85 USD | $470.53M 349.16M USD | 1.33 | $5.88 4.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.57 1.17 USD |
-4.85
|
$470.47M 349.11M USD | $731.89K 543.1K USD | $1.56 1.16 USD | $1.66 1.23 USD | $470.47M 349.11M USD | 0 | -$1.51 -1.1 USD | |
| Diversified Royalty Corp. DIV.TO | $2.8 2.08 USD |
+1.82
|
$468.72M 347.82M USD | $611.72K 453.93K USD | $2.77 2.05 USD | $2.82 2.09 USD | $468.72M 347.82M USD | 17.50 | $0.16 0.12 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.78 10.23 USD |
-0.22
|
$460.61M 341.8M USD | $39.77K 29.51K USD | $13.71 10.17 USD | $13.84 10.27 USD | $460.61M 341.8M USD | 14.65 | $0.94 0.7 USD | |
| Marimaca Copper Corp. MARI.TO | $4.45 3.3 USD |
+1.14
|
$450.2M 334.07M USD | $3.1K 2.3K USD | $4.45 3.3 USD | $4.52 3.35 USD | $450.2M 334.07M USD | 0 | -$0.2 -0.1 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.6 8.61 USD |
0
|
$426.12M 316.21M USD | $14.01K 10.4K USD | $11.54 8.56 USD | $11.69 8.67 USD | $426.12M 316.21M USD | 11.71 | $0.99 0.73 USD | |
| Entrée Resources Ltd. ETG.TO | $2.06 1.53 USD |
-0.96
|
$424.3M 314.85M USD | $24.31K 18.04K USD | $2.06 1.53 USD | $2.08 1.54 USD | $424.3M 314.85M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $10 7.42 USD |
-0.89
|
$421.47M 312.76M USD | $177.44K 131.67K USD | $9.93 7.37 USD | $10.32 7.66 USD | $421.47M 312.76M USD | 0 | -$0.43 -0.3 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.04 11.16 USD |
-0.73
|
$420.43M 311.98M USD | $4.78K 3.55K USD | $15.04 11.16 USD | $15.39 11.42 USD | $420.43M 311.98M USD | 16.34 | $0.92 0.68 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.7
|
$420.16M 311.78M USD | $187.5K 139.14K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.89 2.89 USD |
+0.52
|
$419.91M 311.6M USD | $100 74.21 USD | $3.89 2.89 USD | $3.89 2.89 USD | $419.91M 311.6M USD | 8.84 | $0.44 0.33 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+0.27
|
$417.28M 309.65M USD | $17.85K 13.25K USD | $3.73 2.77 USD | $3.76 2.79 USD | $417.28M 309.65M USD | 16.30 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.39 1.77 USD |
-0.83
|
$411.17M 305.11M USD | $82.63K 61.32K USD | $2.37 1.76 USD | $2.43 1.8 USD | $411.17M 305.11M USD | 0 | -$0.06 -0.04 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
+0.73
|
$409.45M 303.84M USD | $25.68K 19.06K USD | $5.5 4.08 USD | $5.59 4.15 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| Frontera Energy Corporation FEC.TO | $5.17 3.84 USD |
+2.78
|
$399.59M 296.52M USD | $15.82K 11.74K USD | $5.08 3.77 USD | $5.2 3.86 USD | $399.59M 296.52M USD | 0 | -$0.4 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.79 2.07 USD |
-1.41
|
$393.21M 291.79M USD | $345.72K 256.54K USD | $2.7 2 USD | $2.83 2.1 USD | $393.21M 291.79M USD | 34.87 | $0.08 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||