Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (94)
Toronto (94)
Energie (94)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.22 49.14 USD |
-1.65
|
CA$147.59B 109.52B USD | CA$7.21M 5.35M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$147.59B 109.52B USD | 25.56 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.96 51.17 USD |
+0.7
|
CA$142.16B 105.49B USD | CA$4.16M 3.08M USD | CA$68.44 50.79 USD | CA$69.56 51.62 USD | CA$142.16B 105.49B USD | 10.17 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.39 72.27 USD |
+0.66
|
CA$112.12B 83.2B USD | CA$1.91M 1.41M USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.12B 83.2B USD | 10.34 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.96 65.27 USD |
+0.27
|
CA$91.63B 68B USD | CA$1.61M 1.19M USD | CA$85.74 63.62 USD | CA$88.48 65.65 USD | CA$91.63B 68B USD | 23.70 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.51 130.98 USD |
+0.28
|
CA$83.31B 61.82B USD | CA$259.69K 192.71K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.31B 61.82B USD | 14.04 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.02 28.96 USD |
+0.67
|
CA$70.52B 52.33B USD | CA$4.46M 3.31M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.52B 52.33B USD | 10.86 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$100.98 74.93 USD |
+5.35
|
CA$43.98B 32.64B USD | CA$820.27K 608.69K USD | CA$95.53 70.89 USD | CA$101.13 75.04 USD | CA$43.98B 32.64B USD | 110.96 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.80 50.31 USD |
+1.44
|
CA$39.43B 29.26B USD | CA$1.34M 992.09K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.43B 29.26B USD | 23.87 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.02 46.76 USD |
+1.2
|
CA$24.42B 18.12B USD | CA$798.69K 592.68K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.42B 18.12B USD | 30.15 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.26 64.01 USD |
+0.98
|
CA$23.18B 17.2B USD | CA$199.56K 148.09K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.18B 17.2B USD | 12.41 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.68 12.37 USD |
-0.15
|
CA$20.29B 15.05B USD | CA$4.45M 3.3M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.29B 15.05B USD | 13.12 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.24 39.51 USD |
-1.1
|
CA$16.61B 12.33B USD | CA$282.56K 209.67K USD | CA$53.16 39.45 USD | CA$53.93 40.02 USD | CA$16.61B 12.33B USD | 26.62 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.64 37.58 USD |
-0.92
|
CA$14.86B 11.03B USD | CA$453.05K 336.19K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$14.86B 11.03B USD | 33.31 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.19 19.43 USD |
+1.26
|
CA$9.01B 6.69B USD | CA$1.28M 949.83K USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$9.01B 6.69B USD | 15.96 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.95 25.93 USD |
+1.33
|
CA$8.12B 6.03B USD | CA$262.46K 194.76K USD | CA$34.23 25.4 USD | CA$34.97 25.95 USD | CA$8.12B 6.03B USD | 29.12 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.43 27.03 USD |
+3.2
|
CA$7.80B 5.79B USD | CA$504.82K 374.61K USD | CA$35.21 26.13 USD | CA$36.46 27.06 USD | CA$7.80B 5.79B USD | 18.30 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.65 8.64 USD |
+4.67
|
CA$7.71B 5.72B USD | CA$1.90M 1.41M USD | CA$10.99 8.15 USD | CA$11.68 8.67 USD | CA$7.71B 5.72B USD | 0 | -CA$0.41 -0.3 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.47 8.51 USD |
+0.22
|
CA$5.51B 4.09B USD | CA$3.43M 2.54M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.39 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.56 23.42 USD |
-0.94
|
CA$5.45B 4.04B USD | CA$313.75K 232.82K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.45B 4.04B USD | 26.97 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.39 8.45 USD |
+0.53
|
CA$5.35B 3.97B USD | CA$1.55M 1.15M USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.98 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.15 17.92 USD |
+1.6
|
CA$4.97B 3.69B USD | CA$1.03M 767.11K USD | CA$23.30 17.29 USD | CA$24.15 17.92 USD | CA$4.97B 3.69B USD | 10.14 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.02 23.02 USD |
-2.54
|
CA$4.53B 3.36B USD | CA$659.09K 489.09K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.53B 3.36B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.75 21.33 USD |
+1.63
|
CA$4.46B 3.31B USD | CA$386.00K 286.43K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.46B 3.31B USD | 23.00 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.92 4.39 USD |
-0.17
|
CA$4.14B 3.07B USD | CA$6.07M 4.51M USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$4.14B 3.07B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.35 26.23 USD |
+2.08
|
CA$3.94B 2.93B USD | CA$177.52K 131.73K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.94B 2.93B USD | 36.82 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.74 13.9 USD |
+2.38
|
CA$3.93B 2.92B USD | CA$268.77K 199.44K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.93B 2.92B USD | 20.58 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.44 20.36 USD |
+3.78
|
CA$3.35B 2.49B USD | CA$524.46K 389.18K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.35B 2.49B USD | 33.46 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.11 2.31 USD |
+7.24
|
CA$2.82B 2.09B USD | CA$4.07M 3.02M USD | CA$2.87 2.13 USD | CA$3.12 2.32 USD | CA$2.82B 2.09B USD | 0 | -CA$0.06 -0.04 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
0
|
CA$2.73B 2.02B USD | CA$492.36K 365.36K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.42 12.18 USD |
+0.43
|
CA$2.69B 2B USD | CA$320.38K 237.74K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.69B 2B USD | 19.09 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.54 7.08 USD |
+3.36
|
CA$2.53B 1.87B USD | CA$1.20M 888.1K USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.53B 1.87B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.27 8.36 USD |
-1.83
|
CA$2.32B 1.72B USD | CA$1.57M 1.16M USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.32B 1.72B USD | 33.14 | CA$0.34 0.25 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$105.46 78.26 USD |
+1.86
|
CA$2.26B 1.68B USD | CA$19.69K 14.61K USD | CA$103.27 76.63 USD | CA$105.59 78.35 USD | CA$2.26B 1.68B USD | 25.41 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.76 10.95 USD |
+0.34
|
CA$2.23B 1.66B USD | CA$775.63K 575.56K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.23B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.90 7.35 USD |
+1.12
|
CA$2.01B 1.49B USD | CA$324.27K 240.63K USD | CA$9.72 7.21 USD | CA$10.02 7.44 USD | CA$2.01B 1.49B USD | 36.66 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.11 8.24 USD |
+0.73
|
CA$1.95B 1.45B USD | CA$1.39M 1.03M USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.95B 1.45B USD | 30.86 | CA$0.36 0.27 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.61 14.55 USD |
-17.39
|
CA$1.89B 1.4B USD | CA$2.35M 1.74M USD | CA$19.42 14.41 USD | CA$23.74 17.62 USD | CA$1.89B 1.4B USD | 2.38 | CA$8.22 6.1 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.56 4.87 USD |
+0.61
|
CA$1.80B 1.34B USD | CA$714.54K 530.23K USD | CA$6.36 4.72 USD | CA$6.57 4.88 USD | CA$1.80B 1.34B USD | 18.74 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.52 7.81 USD |
+0.77
|
CA$1.70B 1.26B USD | CA$319.72K 237.25K USD | CA$10.18 7.55 USD | CA$10.52 7.81 USD | CA$1.70B 1.26B USD | 12.67 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.53 96.86 USD |
+3.12
|
CA$1.64B 1.22B USD | CA$45.01K 33.4K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.13 10.49 USD |
-1.74
|
CA$1.50B 1.11B USD | CA$207.38K 153.89K USD | CA$13.94 10.34 USD | CA$14.37 10.66 USD | CA$1.50B 1.11B USD | 17.66 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.13 4.55 USD |
+1.66
|
CA$1.24B 920.99M USD | CA$397.90K 295.26K USD | CA$6.01 4.46 USD | CA$6.20 4.6 USD | CA$1.24B 920.99M USD | 12.01 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.73 24.29 USD |
+2.92
|
CA$1.19B 884.07M USD | CA$90.78K 67.37K USD | CA$31.85 23.63 USD | CA$33.08 24.55 USD | CA$1.19B 884.07M USD | 13.81 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.55 10.05 USD |
+0.44
|
CA$1.05B 780.67M USD | CA$123.07K 91.33K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.05B 780.67M USD | 21.85 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.27 7.62 USD |
-1.34
|
CA$1.02B 755.91M USD | CA$729.43K 541.28K USD | CA$10.12 7.51 USD | CA$10.51 7.8 USD | CA$1.02B 755.91M USD | 25.04 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.65 10.13 USD |
+6.31
|
CA$910.80M 675.87M USD | CA$242.24K 179.76K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$910.80M 675.87M USD | 33.29 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.96 2.94 USD |
+7.9
|
CA$729.94M 541.66M USD | CA$285.36K 211.75K USD | CA$3.68 2.73 USD | CA$3.98 2.95 USD | CA$729.94M 541.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.97 5.17 USD |
+3.87
|
CA$703.57M 522.09M USD | CA$73.65K 54.66K USD | CA$6.65 4.93 USD | CA$6.98 5.18 USD | CA$703.57M 522.09M USD | 9.68 | CA$0.72 0.53 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.57 13.04 USD |
+1.86
|
CA$485.80M 360.49M USD | CA$65.15K 48.34K USD | CA$17.07 12.67 USD | CA$17.57 13.04 USD | CA$485.80M 360.49M USD | 0 | -CA$0.44 -0.3 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.85 5.08 USD |
-0.72
|
CA$484.77M 359.73M USD | CA$30.85K 22.89K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$484.77M 359.73M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.45 7.75 USD |
+1.75
|
CA$478.20M 354.86M USD | CA$244.56K 181.48K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$478.20M 354.86M USD | 10.24 | CA$1.02 0.76 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.74 16.13 USD |
+0.42
|
CA$476.89M 353.88M USD | CA$56.84K 42.18K USD | CA$21.66 16.07 USD | CA$22.15 16.44 USD | CA$476.89M 353.88M USD | 0 | -CA$3.52 -2.6 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.16 9.77 USD |
-0.08
|
CA$465.61M 345.51M USD | CA$176.49K 130.96K USD | CA$12.43 9.22 USD | CA$13.25 9.83 USD | CA$465.61M 345.51M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.07 0.79 USD |
+9.23
|
CA$425.71M 315.91M USD | CA$263.71K 195.68K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$425.71M 315.91M USD | 0 | -CA$0.32 -0.2 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.74 2.78 USD |
0
|
CA$351.34M 260.72M USD | CA$16.93K 12.56K USD | CA$3.72 2.76 USD | CA$3.80 2.82 USD | CA$351.34M 260.72M USD | 13.85 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.10 9.72 USD |
-1.36
|
CA$349.53M 259.38M USD | CA$261.60K 194.12K USD | CA$13.00 9.65 USD | CA$13.65 10.13 USD | CA$349.53M 259.38M USD | 11.69 | CA$1.12 0.83 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.69 3.48 USD |
+6.83
|
CA$316.49M 234.85M USD | CA$251.70K 186.77K USD | CA$4.33 3.21 USD | CA$4.70 3.49 USD | CA$316.49M 234.85M USD | 12.34 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.74 5.74 USD |
+2.79
|
CA$278.15M 206.4M USD | CA$16.92K 12.55K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$278.15M 206.4M USD | 10.32 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.66 1.23 USD |
-0.6
|
CA$248.52M 184.42M USD | CA$22.20K 16.48K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$248.52M 184.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.17 4.58 USD |
+0.16
|
CA$221.66M 164.48M USD | CA$32.83K 24.36K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$221.66M 164.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$13.76K 10.21K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$177.05M 131.38M USD | CA$311.07K 230.84K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$177.05M 131.38M USD | 23.00 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$168.37M 124.94M USD | CA$7.82K 5.8K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$168.37M 124.94M USD | 12.29 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.48 1.1 USD |
+2.78
|
CA$156.28M 115.97M USD | CA$51.08K 37.9K USD | CA$1.45 1.08 USD | CA$1.48 1.1 USD | CA$156.28M 115.97M USD | 6.43 | CA$0.23 0.17 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.74 1.29 USD |
+1.75
|
CA$140.89M 104.55M USD | CA$31.85K 23.64K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$140.89M 104.55M USD | 34.79 | CA$0.05 0.04 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.75 7.98 USD |
-2.36
|
CA$139.82M 103.76M USD | CA$3.92K 2.91K USD | CA$10.75 7.98 USD | CA$11.32 8.4 USD | CA$139.82M 103.76M USD | 0 | -CA$0.97 -0.7 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$305.40K 226.62K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.48 1.84 USD |
+4.2
|
CA$67.40M 50.02M USD | CA$189.76K 140.81K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$67.40M 50.02M USD | 17.71 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$36.47M 27.06M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.47M 27.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$14.40K 10.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.04
|
CA$0.00 0 USD | CA$8.15K 6.05K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
-0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
+4.51
|
CA$125.60M 93.2M USD | CA$3.11K 2.3K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$20.04 14.87 USD | CA$20.10 14.92 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.36 17.33 USD |
+0.39
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$23.27 17.27 USD | CA$23.36 17.33 USD | CA$0.00 0 USD | 8.10 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.44 18.88 USD |
+0.32
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.43 18.87 USD | CA$25.44 18.88 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.40 18.11 USD | CA$24.41 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.45 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
-0.23
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.38 18.83 USD |
-0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.35 18.81 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.08 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.15 14.21 USD |
-0.05
|
CA$0.00 0 USD | CA$3.18K 2.36K USD | CA$19.12 14.19 USD | CA$19.39 14.39 USD | CA$0.00 0 USD | 5.82 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
