Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (129)
Toronto (129)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $59.78 44.36 USD |
-3.17
|
$130.27B 96.67B USD | $9.71M 7.21M USD | $57.1 42.37 USD | $61.22 45.43 USD | $130.27B 96.67B USD | 25.54 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.66 13.1 USD |
-2.75
|
$118.22B 87.73B USD | $17.11K 12.69K USD | $17.57 13.04 USD | $18 13.36 USD | $118.22B 87.73B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.2 14.25 USD |
-2.78
|
$114.34B 84.85B USD | $5.55K 4.12K USD | $19.2 14.25 USD | $19.5 14.47 USD | $114.34B 84.85B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.8 13.95 USD |
-2.84
|
$112.67B 83.61B USD | $10.62K 7.88K USD | $18.75 13.91 USD | $19.26 14.29 USD | $112.67B 83.61B USD | 6.52 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.39 — |
-1.8
|
$78.75B — | $8.45K — | $22.06 — | $22.54 — | $78.75B — | 10.09 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $37.84 28.08 USD |
-3.57
|
$79.44B 58.95B USD | $22.17M 16.45M USD | $36.98 27.44 USD | $39.76 29.5 USD | $79.44B 58.95B USD | 13.27 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PA.TO | $17.05 12.65 USD |
-2.85
|
$76.62B 56.85B USD | $14.31K 10.62K USD | $17 12.62 USD | $17.99 13.35 USD | $76.62B 56.85B USD | 5.19 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.45 9.98 USD |
-4.27
|
$74.73B 55.45B USD | $4.44K 3.29K USD | $13.45 9.98 USD | $13.65 10.13 USD | $74.73B 55.45B USD | 4.09 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $13.51 10.03 USD |
-4.72
|
$69.38B 51.49B USD | $10.82K 8.03K USD | $13.47 10 USD | $13.83 10.26 USD | $69.38B 51.49B USD | 4.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.13 48.33 USD |
-0.44
|
$67.69B 50.23B USD | $13.5M 10.02M USD | $62.17 46.13 USD | $65.44 48.56 USD | $67.69B 50.23B USD | 16.08 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $47.14 34.98 USD |
-0.25
|
$58.32B 43.28B USD | $7.56M 5.61M USD | $44.5 33.02 USD | $48.23 35.79 USD | $58.32B 43.28B USD | 9.98 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $87.86 65.2 USD |
-2.67
|
$44.72B 33.19B USD | $1.68M 1.25M USD | $85.09 63.14 USD | $91 67.53 USD | $44.72B 33.19B USD | 9.72 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.72 16.12 USD |
-1.67
|
$33.63B 24.95B USD | $200 148.41 USD | $21.72 16.12 USD | $21.72 16.12 USD | $33.63B 24.95B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.05 17.85 USD |
-1.23
|
$30.47B 22.61B USD | $4.17K 3.09K USD | $23.92 17.75 USD | $24.27 18.01 USD | $30.47B 22.61B USD | 10.50 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.76 38.41 USD |
-2.12
|
$30.06B 22.3B USD | $4.09M 3.03M USD | $50.54 37.5 USD | $52.95 39.29 USD | $30.06B 22.3B USD | 17.25 | $3 2.23 USD | |
| Cenovus Energy Inc. CVE.TO | $15.94 11.83 USD |
-0.38
|
$29.07B 21.57B USD | $8.78M 6.51M USD | $14.99 11.12 USD | $16.48 12.23 USD | $29.07B 21.57B USD | 9.54 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.47 18.16 USD |
-1.37
|
$28.25B 20.96B USD | $10.29K 7.64K USD | $24.4 18.11 USD | $24.68 18.31 USD | $28.25B 20.96B USD | 10.68 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $52.94 39.28 USD |
-1.65
|
$23.05B 17.1B USD | $1.99M 1.48M USD | $49.75 36.92 USD | $55.58 41.24 USD | $23.05B 17.1B USD | 135.74 | $0.39 0.29 USD | |
| Tourmaline Oil Corp. TOU.TO | $59.58 44.21 USD |
-4.18
|
$22.3B 16.55B USD | $3.74M 2.78M USD | $58.74 43.59 USD | $62.11 46.09 USD | $22.3B 16.55B USD | 16.97 | $3.51 2.6 USD | |
| ARC Resources Ltd. ARX.TO | $25.03 18.57 USD |
-3.1
|
$14.7B 10.91B USD | $3.19M 2.37M USD | $24.1 17.88 USD | $25.68 19.06 USD | $14.7B 10.91B USD | 13.31 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $46.62 34.59 USD |
-0.62
|
$12.14B 9.01B USD | $911.19K 676.15K USD | $43.33 32.15 USD | $48.28 35.83 USD | $12.14B 9.01B USD | 7.78 | $5.99 4.44 USD | |
| AltaGas Ltd. ALA.TO | $36.65 27.2 USD |
-0.97
|
$10.92B 8.1B USD | $1.52M 1.13M USD | $35.33 26.22 USD | $37.05 27.49 USD | $10.92B 8.1B USD | 18.89 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $40.9 30.35 USD |
-2.22
|
$9.37B 6.95B USD | $1.76M 1.3M USD | $39.66 29.43 USD | $41.9 31.09 USD | $9.37B 6.95B USD | 19.29 | $2.12 1.57 USD | |
| AltaGas Ltd. ALA-PG.TO | $22.5 16.7 USD |
-2.17
|
$8.23B 6.11B USD | $6.2K 4.6K USD | $22.38 16.61 USD | $22.8 16.92 USD | $8.23B 6.11B USD | 25.30 | $0.89 0.66 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.52B 4.1B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.1B USD | 25.68 | $0.9 0.67 USD | |
| MEG Energy Corp. MEG.TO | $19.86 14.74 USD |
-0.45
|
$5.07B 3.76B USD | $3.07M 2.28M USD | $18.43 13.68 USD | $20.7 15.36 USD | $5.07B 3.76B USD | 10.62 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $18.3 13.58 USD |
-2.35
|
$4.94B 3.66B USD | $1.37M 1.01M USD | $18.12 13.45 USD | $19.14 14.2 USD | $4.94B 3.66B USD | 0 | -$6.57 -4.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.47B — | $137.83K — | $12.65 — | $13.46 — | $3.47B — | 0 | -$4.61 — | |
| Whitecap Resources Inc. WCP.TO | $7.66 5.68 USD |
-1.16
|
$4.5B 3.34B USD | $9.33M 6.92M USD | $7.1 5.27 USD | $7.8 5.79 USD | $4.5B 3.34B USD | 5.63 | $1.36 1.01 USD | |
| Topaz Energy Corp. TPZ.TO | $22.08 16.38 USD |
-0.27
|
$3.4B 2.52B USD | $975.09K 723.57K USD | $21.09 15.65 USD | $22.34 16.58 USD | $3.4B 2.52B USD | 69.00 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $20.61 15.29 USD |
-1.58
|
$3.37B 2.5B USD | $1.4M 1.04M USD | $20.12 14.93 USD | $21.2 15.73 USD | $3.37B 2.5B USD | 22.16 | $0.93 0.69 USD | |
| NexGen Energy Ltd. NXE.TO | $5.82 4.32 USD |
-1.69
|
$3.31B 2.46B USD | $2.36M 1.75M USD | $5.59 4.15 USD | $6.27 4.65 USD | $3.31B 2.46B USD | 0 | -$0.14 -0.1 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.98 11.86 USD |
-4.02
|
$3.16B 2.35B USD | $1.79M 1.33M USD | $15.5 11.5 USD | $16.54 12.27 USD | $3.16B 2.35B USD | 11.25 | $1.42 1.05 USD | |
| TerraVest Industries Inc. TVK.TO | $128.67 95.48 USD |
-0.81
|
$2.51B 1.86B USD | $158.94K 117.94K USD | $121.5 90.16 USD | $135.21 100.33 USD | $2.51B 1.86B USD | 34.12 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $11.86 8.8 USD |
+3.04
|
$2.42B 1.79B USD | $1.33M 987.49K USD | $10.88 8.07 USD | $11.9 8.83 USD | $2.42B 1.79B USD | 8.12 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.46 3.31 USD |
-1.33
|
$2.28B 1.69B USD | $2.69M 2M USD | $4.16 3.09 USD | $4.61 3.42 USD | $2.28B 1.69B USD | 5.24 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $15.77 11.7 USD |
+0.19
|
$2.26B 1.67B USD | $1.33M 986.64K USD | $14.76 10.95 USD | $15.94 11.83 USD | $2.26B 1.67B USD | 7.00 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $17.43 12.93 USD |
+1.4
|
$2.01B 1.49B USD | $206.62K 153.32K USD | $16.32 12.11 USD | $17.79 13.2 USD | $2.01B 1.49B USD | 15.15 | $1.15 0.85 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.59 2.66 USD |
-1.64
|
$1.85B 1.37B USD | $2.89M 2.14M USD | $3.23 2.4 USD | $3.68 2.73 USD | $1.85B 1.37B USD | 11.96 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.18 8.3 USD |
-1.32
|
$1.83B 1.36B USD | $1.19M 885.63K USD | $10.71 7.95 USD | $11.4 8.46 USD | $1.83B 1.36B USD | 11.40 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
+0.43
|
$1.8B 1.33B USD | $9.5M 7.05M USD | $2.12 1.57 USD | $2.44 1.81 USD | $1.8B 1.33B USD | 8.03 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.89 4.37 USD |
-2.16
|
$1.6B 1.19B USD | $1.94M 1.44M USD | $5.57 4.13 USD | $6 4.45 USD | $1.6B 1.19B USD | 28.04 | $0.21 0.16 USD | |
| Denison Mines Corp. DML.TO | $1.69 1.25 USD |
-0.59
|
$1.51B 1.12B USD | $2.73M 2.02M USD | $1.58 1.17 USD | $1.77 1.31 USD | $1.51B 1.12B USD | 0 | -$0.1 -0.07 USD | |
| Advantage Energy Ltd. AAV.TO | $8.95 6.64 USD |
-2.29
|
$1.49B 1.11B USD | $866.76K 643.19K USD | $8.51 6.31 USD | $9.2 6.83 USD | $1.49B 1.11B USD | 68.84 | $0.13 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.08 4.51 USD |
-0.82
|
$1.37B 1.01B USD | $1.46M 1.08M USD | $5.69 4.22 USD | $6.24 4.63 USD | $1.37B 1.01B USD | 7.50 | $0.81 0.6 USD | |
| Vermilion Energy Inc. VET.TO | $8.65 6.42 USD |
-0.46
|
$1.34B 997.79M USD | $1.35M 1M USD | $8.1 6.01 USD | $9.03 6.7 USD | $1.34B 997.79M USD | 0 | -$0.3 -0.2 USD | |
| Headwater Exploration Inc. HWX.TO | $5.23 3.88 USD |
-0.57
|
$1.24B 922.79M USD | $1.65M 1.23M USD | $4.89 3.63 USD | $5.38 3.99 USD | $1.24B 922.79M USD | 6.53 | $0.8 0.59 USD | |
| Enerflex Ltd. EFX.TO | $9.47 7.03 USD |
+2.38
|
$1.18B 872.44M USD | $506.23K 375.65K USD | $8.76 6.5 USD | $9.64 7.15 USD | $1.18B 872.44M USD | 25.59 | $0.37 0.27 USD | |
| Africa Oil Corp. AOI.TO | $1.72 1.28 USD |
-4.44
|
$1.16B 861.11M USD | $1.1M 814.79K USD | $1.65 1.22 USD | $1.77 1.31 USD | $1.16B 861.11M USD | 0 | -$0.88 -0.6 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.61 4.16 USD |
-0.88
|
$1.11B 822.38M USD | $643.67K 477.64K USD | $5.33 3.96 USD | $5.76 4.27 USD | $1.11B 822.38M USD | 24.39 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $10.91 8.1 USD |
-3.79
|
$1.07B 792.21M USD | $1.32M 979.08K USD | $10.37 7.7 USD | $11.24 8.34 USD | $1.07B 792.21M USD | 12.83 | $0.85 0.63 USD | |
| Energy Fuels Inc. EFR.TO | $4.91 3.64 USD |
+0.41
|
$1.03B 766.02M USD | $605.95K 449.65K USD | $4.59 3.41 USD | $5.13 3.81 USD | $1.03B 766.02M USD | 0 | -$0.4 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $11.13 8.26 USD |
-3.39
|
$881.46M 654.1M USD | $466.69K 346.31K USD | $10.66 7.91 USD | $11.55 8.57 USD | $881.46M 654.1M USD | 7.32 | $1.52 1.13 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.29 3.93 USD |
-7.52
|
$841.93M 624.76M USD | $3.1M 2.3M USD | $5.19 3.85 USD | $5.58 4.14 USD | $841.93M 624.76M USD | 7.77 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $57.4 42.59 USD |
+2.06
|
$783.22M 581.19M USD | $342.01K 253.79K USD | $52.86 39.23 USD | $58 43.04 USD | $783.22M 581.19M USD | 7.34 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.04 3 USD |
-1.46
|
$753.46M 559.11M USD | $503.14K 373.36K USD | $3.85 2.85 USD | $4.17 3.09 USD | $753.46M 559.11M USD | 7.48 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $6.64 4.93 USD |
-7.13
|
$708.16M 525.49M USD | $1.72M 1.28M USD | $6.06 4.5 USD | $6.77 5.02 USD | $708.16M 525.49M USD | 10.88 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $19.83 14.72 USD |
-2.32
|
$588.9M 437M USD | $166.47K 123.53K USD | $19.39 14.39 USD | $20.59 15.28 USD | $588.9M 437M USD | 13.04 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.77 2.06 USD |
+0.73
|
$551.83M 409.49M USD | $442.7K 328.51K USD | $2.58 1.91 USD | $2.83 2.1 USD | $551.83M 409.49M USD | 13.84 | $0.2 0.15 USD | |
| Surge Energy Inc. SGY.TO | $4.92 3.65 USD |
-3.53
|
$490.54M 364.01M USD | $1.33M 989.51K USD | $4.7 3.49 USD | $5.1 3.78 USD | $490.54M 364.01M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.34 4.7 USD |
-1.4
|
$467.16M 346.66M USD | $567.94K 421.44K USD | $5.97 4.43 USD | $6.69 4.96 USD | $467.16M 346.66M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $5.12 3.8 USD |
0
|
$395.72M 293.65M USD | $80.76K 59.93K USD | $4.95 3.67 USD | $5.31 3.94 USD | $395.72M 293.65M USD | 0 | -$0.41 -0.3 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.94 1.44 USD |
-1.52
|
$358.31M 265.89M USD | $382.21K 283.62K USD | $1.8 1.34 USD | $1.99 1.48 USD | $358.31M 265.89M USD | 0 | -$0.11 -0.08 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.66 7.17 USD |
-2.42
|
$342.82M 254.39M USD | $54.55K 40.48K USD | $8.91 6.61 USD | $10.11 7.5 USD | $342.82M 254.39M USD | 13.60 | $0.71 0.53 USD | |
| PHX Energy Services Corp. PHX.TO | $7.42 5.51 USD |
-2.62
|
$338.03M 250.84M USD | $197.77K 146.76K USD | $6.64 4.93 USD | $7.51 5.57 USD | $338.03M 250.84M USD | 6.39 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $8.88 6.59 USD |
-2.52
|
$336.55M 249.74M USD | $93.41K 69.31K USD | $8.4 6.23 USD | $9.08 6.74 USD | $336.55M 249.74M USD | 5.80 | $1.53 1.14 USD | |
| Ur-Energy Inc. URE.TO | $0.8499 0.63 USD |
0
|
$309.49M 229.66M USD | $263.31K 195.39K USD | $0.79 0.59 USD | $0.91 0.68 USD | $309.49M 229.66M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.26 2.42 USD |
-7.39
|
$280M 207.78M USD | $123.42K 91.59K USD | $3.21 2.38 USD | $3.55 2.63 USD | $280M 207.78M USD | 32.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.87 2.87 USD |
-3.49
|
$278.89M 206.95M USD | $66.46K 49.32K USD | $3.7 2.75 USD | $4.02 2.98 USD | $278.89M 206.95M USD | 193.50 | $0.02 0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
-4.92
|
$207.77M 154.18M USD | $494.2K 366.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $207.77M 154.18M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $5.65 4.19 USD |
-3.25
|
$202.94M 150.6M USD | $80.6K 59.81K USD | $5.37 3.98 USD | $5.91 4.39 USD | $202.94M 150.6M USD | 40.35 | $0.14 0.1 USD | |
| Rubellite Energy Corp. RBY.TO | $1.7 1.26 USD |
-2.86
|
$158.17M 117.38M USD | $21.45K 15.91K USD | $1.62 1.2 USD | $1.74 1.29 USD | $158.17M 117.38M USD | 2.36 | $0.72 0.53 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.24 0.92 USD |
-1.59
|
$157.22M 116.66M USD | $72.69K 53.94K USD | $1.17 0.87 USD | $1.26 0.93 USD | $157.22M 116.66M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.5999 0.45 USD |
-4.76
|
$149.64M 111.04M USD | $265.28K 196.85K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $149.64M 111.04M USD | 0 | -$0.02 -0.01 USD | |
| InPlay Oil Corp. IPO.TO | $1.39 1.03 USD |
-2.8
|
$125.27M 92.95M USD | $411.23K 305.16K USD | $1.33 0.99 USD | $1.45 1.08 USD | $125.27M 92.95M USD | 13.90 | $0.1 0.07 USD | |
| Pulse Seismic Inc. PSD.TO | $2.31 1.71 USD |
-4.15
|
$117.44M 87.14M USD | $12.77K 9.47K USD | $2.31 1.71 USD | $2.39 1.77 USD | $117.44M 87.14M USD | 33.00 | $0.07 0.05 USD | |
| Canacol Energy Ltd CNE.TO | $3.35 2.49 USD |
0
|
$114.3M 84.82M USD | $5.06K 3.75K USD | $3.06 2.27 USD | $3.35 2.49 USD | $114.3M 84.82M USD | 0 | -$1.37 -1.01 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.26 0.19 USD |
-1.89
|
$112.09M 83.17M USD | $689.32K 511.51K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $112.09M 83.17M USD | 0 | -$0.06 -0.04 USD | |
| Bonterra Energy Corp. BNE.TO | $2.92 2.17 USD |
-7.3
|
$108.99M 80.88M USD | $164.68K 122.2K USD | $2.84 2.11 USD | $3.03 2.25 USD | $108.99M 80.88M USD | 10.81 | $0.27 0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
0
|
$107.13M 79.5M USD | $66K 48.98K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $7.65 5.68 USD |
-2.92
|
$103.62M 76.89M USD | $57.05K 42.33K USD | $6.88 5.11 USD | $8.1 6.01 USD | $103.62M 76.89M USD | 10.92 | $0.7 0.52 USD | |
| Journey Energy Inc. JOY.TO | $1.47 1.09 USD |
-3.29
|
$98.65M 73.2M USD | $196.56K 145.86K USD | $1.36 1.01 USD | $1.52 1.13 USD | $98.65M 73.2M USD | 18.37 | $0.08 0.06 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
+2.52
|
$93.56M 69.43M USD | $481.07K 356.99K USD | $1.08 0.8 USD | $1.27 0.94 USD | $93.56M 69.43M USD | 17.42 | $0.07 0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.19 USD |
-3.85
|
$92.99M 69M USD | $767.77K 569.73K USD | $0.23 0.17 USD | $0.26 0.19 USD | $92.99M 69M USD | 0 | -$0.03 -0.02 USD | |
| Pieridae Energy Limited PEA.TO | $0.2999 0.22 USD |
+3.51
|
$85.66M 63.57M USD | $10.38K 7.7K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $85.66M 63.57M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.8499 0.63 USD |
-6.59
|
$85.58M 63.51M USD | $155.02K 115.03K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $85.58M 63.51M USD | 3.39 | $0.25 0.19 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
-4.05
|
$83.94M 62.29M USD | $180.7K 134.09K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $83.94M 62.29M USD | 0 | -$0.08 -0.05 USD | |
| Western Energy Services Corp. WRG.TO | $2.1 1.56 USD |
-3.23
|
$71.07M 52.74M USD | $1.91K 1.42K USD | $2.1 1.56 USD | $2.19 1.63 USD | $71.07M 52.74M USD | 0 | -$0.2 -0.1 USD | |
| McCoy Global Inc. MCB.TO | $2.54 1.88 USD |
-7.64
|
$69.04M 51.23M USD | $190.67K 141.49K USD | $2.5 1.86 USD | $2.75 2.04 USD | $69.04M 51.23M USD | 7.93 | $0.32 0.24 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.68 1.25 USD |
0
|
$67.28M 49.93M USD | $10.18K 7.56K USD | $1.57 1.17 USD | $1.71 1.27 USD | $67.28M 49.93M USD | 5.25 | $0.32 0.24 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $28.78K 21.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2099 0.16 USD |
0
|
$16.48M 12.23M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.48M 12.23M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8199 0.61 USD |
0
|
$10.21M 7.57M USD | $9.1K 6.75K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $10.21M 7.57M USD | 0 | -$1.01 -0.7 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Bri-Chem Corp. BRY.TO | $0.26 0.19 USD |
+8.33
|
$6.87M 5.1M USD | $5.01K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $22.36 16.59 USD |
-2.4
|
$0 0 USD | $32.25K 23.93K USD | $22.36 16.59 USD | $23.14 17.17 USD | $0 0 USD | 23.34 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.68 14.6 USD |
-1.6
|
$0 0 USD | $4.5K 3.34K USD | $19.68 14.6 USD | $19.71 14.63 USD | $0 0 USD | 22.13 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $17.75 13.17 USD |
-3.64
|
$0 0 USD | $10.85K 8.05K USD | $17.68 13.12 USD | $18.35 13.62 USD | $0 0 USD | 6.16 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.26 18 USD |
+1.04
|
$0 0 USD | $3K 2.23K USD | $24.03 17.83 USD | $24.26 18 USD | $0 0 USD | 25.32 | $0.96 0.71 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}