Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (94)
Toronto (94)
Energie (94)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.87 49.62 USD |
+1.1
|
CA$149.05B 110.6B USD | CA$16.50M 12.24M USD | CA$65.95 48.94 USD | CA$67.33 49.96 USD | CA$149.05B 110.6B USD | 23.21 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.78 50.3 USD |
-1.05
|
CA$137.94B 102.36B USD | CA$4.43M 3.28M USD | CA$66.80 49.57 USD | CA$68.42 50.77 USD | CA$137.94B 102.36B USD | 9.99 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.15 70.61 USD |
-2.01
|
CA$109.54B 81.28B USD | CA$10.64M 7.89M USD | CA$94.07 69.81 USD | CA$96.30 71.46 USD | CA$109.54B 81.28B USD | 10.11 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.73 65.84 USD |
+1.38
|
CA$92.44B 68.59B USD | CA$3.28M 2.44M USD | CA$87.03 64.58 USD | CA$89.47 66.39 USD | CA$92.44B 68.59B USD | 23.91 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$174.70 129.64 USD |
-1.12
|
CA$82.46B 61.19B USD | CA$707.31K 524.87K USD | CA$172.04 127.66 USD | CA$176.41 130.91 USD | CA$82.46B 61.19B USD | 13.89 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.98 28.93 USD |
+0.62
|
CA$70.45B 52.28B USD | CA$6.56M 4.87M USD | CA$37.59 27.89 USD | CA$39.14 29.04 USD | CA$70.45B 52.28B USD | 10.85 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$106.33 78.9 USD |
+5.64
|
CA$46.31B 34.36B USD | CA$1.35M 1M USD | CA$103.24 76.61 USD | CA$106.74 79.21 USD | CA$46.31B 34.36B USD | 116.84 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.87 51.11 USD |
+1.04
|
CA$40.06B 29.73B USD | CA$1.51M 700.23K USD | CA$67.31 49.95 USD | CA$69.03 51.22 USD | CA$40.06B 29.73B USD | 20.68 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.39 46.3 USD |
-1.02
|
CA$24.18B 17.94B USD | CA$875.85K 649.93K USD | CA$62.07 46.06 USD | CA$63.41 47.05 USD | CA$24.18B 17.94B USD | 29.85 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.40 63.37 USD |
-0.09
|
CA$22.95B 17.03B USD | CA$172.06K 127.68K USD | CA$84.01 62.34 USD | CA$86.40 64.11 USD | CA$22.95B 17.03B USD | 12.28 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.37 12.15 USD |
-1.8
|
CA$19.92B 14.78B USD | CA$7.47M 5.54M USD | CA$16.08 11.93 USD | CA$16.66 12.36 USD | CA$19.92B 14.78B USD | 12.88 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.54 USD |
+0.41
|
CA$16.63B 12.34B USD | CA$426.19K 316.26K USD | CA$52.85 39.22 USD | CA$53.74 39.88 USD | CA$16.63B 12.34B USD | 26.64 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.10 37.92 USD |
+0.81
|
CA$14.99B 11.13B USD | CA$637.90K 473.36K USD | CA$50.06 37.15 USD | CA$51.50 38.22 USD | CA$14.99B 11.13B USD | 33.61 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.60 19.74 USD |
+1.84
|
CA$9.15B 6.79B USD | CA$1.02M 758.3K USD | CA$26.23 19.46 USD | CA$26.71 19.82 USD | CA$9.15B 6.79B USD | 16.21 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.33 9.15 USD |
+5.93
|
CA$8.16B 6.06B USD | CA$1.86M 1.38M USD | CA$11.87 8.8 USD | CA$12.42 9.21 USD | CA$8.16B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.68 25.73 USD |
-0.29
|
CA$8.06B 5.98B USD | CA$563.03K 417.8K USD | CA$34.25 25.42 USD | CA$35.04 26 USD | CA$8.06B 5.98B USD | 28.89 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.00 26.71 USD |
-0.94
|
CA$7.71B 5.72B USD | CA$1.06M 786.89K USD | CA$34.75 25.79 USD | CA$36.61 27.17 USD | CA$7.71B 5.72B USD | 18.09 | CA$1.99 1.48 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.50 8.53 USD |
+0.44
|
CA$5.52B 4.1B USD | CA$5.81M 4.31M USD | CA$11.32 8.4 USD | CA$11.52 8.55 USD | CA$5.52B 4.1B USD | 23.46 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.68 23.51 USD |
+0.76
|
CA$5.47B 4.06B USD | CA$510.79K 379.04K USD | CA$31.10 23.08 USD | CA$31.91 23.68 USD | CA$5.47B 4.06B USD | 27.07 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.18 8.3 USD |
-1.67
|
CA$5.25B 3.9B USD | CA$3.04M 2.26M USD | CA$10.97 8.14 USD | CA$11.42 8.47 USD | CA$5.25B 3.9B USD | 14.71 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.11 17.89 USD |
+0.25
|
CA$4.96B 3.68B USD | CA$961.75K 713.68K USD | CA$23.62 17.53 USD | CA$24.39 18.1 USD | CA$4.96B 3.68B USD | 10.13 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.87 22.91 USD |
-1.34
|
CA$4.51B 3.35B USD | CA$717.94K 532.75K USD | CA$30.68 22.77 USD | CA$32.02 23.76 USD | CA$4.51B 3.35B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.37 21.05 USD |
-1.05
|
CA$4.40B 3.27B USD | CA$565.32K 419.5K USD | CA$28.12 20.87 USD | CA$29.37 21.79 USD | CA$4.40B 3.27B USD | 22.69 | CA$1.25 0.93 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.98 26.7 USD |
+1.5
|
CA$4.01B 2.98B USD | CA$392.70K 291.4K USD | CA$34.97 25.95 USD | CA$36.44 27.04 USD | CA$4.01B 2.98B USD | 37.47 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.86 14 USD |
+0.59
|
CA$3.96B 2.94B USD | CA$543.46K 403.28K USD | CA$18.50 13.73 USD | CA$19.10 14.17 USD | CA$3.96B 2.94B USD | 20.72 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
-2.03
|
CA$3.92B 2.91B USD | CA$7.39M 5.48M USD | CA$5.68 4.21 USD | CA$5.86 4.35 USD | CA$3.92B 2.91B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.57 21.2 USD |
+4.08
|
CA$3.49B 2.59B USD | CA$998.58K 741.01K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.84 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.32 2.46 USD |
+7.44
|
CA$3.01B 2.23B USD | CA$4.38M 3.25M USD | CA$3.16 2.34 USD | CA$3.36 2.49 USD | CA$3.01B 2.23B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.32 7.66 USD |
+9.79
|
CA$2.73B 2.03B USD | CA$1.37M 1.02M USD | CA$9.63 7.15 USD | CA$10.36 7.69 USD | CA$2.73B 2.03B USD | 0 | -CA$0.67 -0.4 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.29 8.38 USD |
-1.57
|
CA$2.68B 1.99B USD | CA$707.73K 525.18K USD | CA$11.14 8.27 USD | CA$11.52 8.55 USD | CA$2.68B 1.99B USD | 14.47 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.32 12.11 USD |
-1.09
|
CA$2.68B 1.99B USD | CA$510.25K 378.63K USD | CA$16.21 12.03 USD | CA$16.51 12.25 USD | CA$2.68B 1.99B USD | 18.97 | CA$0.86 0.64 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.05 83.15 USD |
+5.82
|
CA$2.40B 1.78B USD | CA$78.78K 58.46K USD | CA$107.36 79.67 USD | CA$112.41 83.41 USD | CA$2.40B 1.78B USD | 27.00 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$10.95 8.13 USD |
-1.88
|
CA$2.25B 1.67B USD | CA$1.02M 759.87K USD | CA$10.79 8.01 USD | CA$11.44 8.49 USD | CA$2.25B 1.67B USD | 32.20 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.41 10.69 USD |
-2.5
|
CA$2.18B 1.62B USD | CA$1.47M 1.09M USD | CA$14.24 10.56 USD | CA$14.66 10.88 USD | CA$2.18B 1.62B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
-1.7
|
CA$2.00B 1.48B USD | CA$995.00K 738.35K USD | CA$9.71 7.21 USD | CA$10.05 7.45 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.04 8.19 USD |
-0.99
|
CA$1.94B 1.44B USD | CA$1.44M 1.07M USD | CA$10.75 7.98 USD | CA$11.20 8.31 USD | CA$1.94B 1.44B USD | 18.39 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.81 14.7 USD |
0
|
CA$1.91B 1.42B USD | CA$2.29M 1.7M USD | CA$19.60 14.54 USD | CA$20.30 15.06 USD | CA$1.91B 1.42B USD | 2.29 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.45 4.79 USD |
-1.83
|
CA$1.77B 1.31B USD | CA$895.63K 664.61K USD | CA$6.42 4.76 USD | CA$6.66 4.94 USD | CA$1.77B 1.31B USD | 18.42 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.33 7.67 USD |
-2.18
|
CA$1.67B 1.24B USD | CA$627.46K 465.61K USD | CA$10.31 7.65 USD | CA$10.61 7.87 USD | CA$1.67B 1.24B USD | 12.44 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.24 96.65 USD |
+0.22
|
CA$1.64B 1.22B USD | CA$107.40K 79.7K USD | CA$127.70 94.76 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$13.97 10.37 USD |
-1.41
|
CA$1.48B 1.1B USD | CA$569.70K 422.75K USD | CA$13.43 9.97 USD | CA$14.17 10.51 USD | CA$1.48B 1.1B USD | 17.46 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.24 4.63 USD |
+0.32
|
CA$1.26B 937.52M USD | CA$803.42K 596.18K USD | CA$6.05 4.49 USD | CA$6.31 4.68 USD | CA$1.26B 937.52M USD | 12.23 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.09 24.55 USD |
+1.01
|
CA$1.20B 893.79M USD | CA$126.64K 93.97K USD | CA$32.36 24.01 USD | CA$34.01 25.24 USD | CA$1.20B 893.79M USD | 13.96 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
+2.54
|
CA$1.07B 791.04M USD | CA$223.57K 165.9K USD | CA$13.40 9.94 USD | CA$13.79 10.23 USD | CA$1.07B 791.04M USD | 19.61 | CA$0.70 0.52 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.12 7.51 USD |
-1.84
|
CA$1.00B 744.87M USD | CA$1.48M 1.1M USD | CA$9.83 7.29 USD | CA$10.28 7.63 USD | CA$1.00B 744.87M USD | 24.68 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.03 9.67 USD |
-4.96
|
CA$857.31M 636.17M USD | CA$491.88K 365K USD | CA$12.90 9.57 USD | CA$13.42 9.96 USD | CA$857.31M 636.17M USD | 30.30 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.15 3.08 USD |
+5.6
|
CA$764.96M 567.65M USD | CA$277.95K 206.26K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$764.96M 567.65M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.18 5.33 USD |
+2.28
|
CA$724.77M 537.82M USD | CA$131.04K 97.24K USD | CA$7.02 5.21 USD | CA$7.33 5.44 USD | CA$724.77M 537.82M USD | 9.97 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.94 5.15 USD |
+1.76
|
CA$491.14M 364.45M USD | CA$24.35K 18.07K USD | CA$6.76 5.02 USD | CA$7.08 5.25 USD | CA$491.14M 364.45M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.66 7.91 USD |
+1.91
|
CA$487.81M 361.99M USD | CA$372.93K 276.73K USD | CA$10.21 7.58 USD | CA$10.79 8.01 USD | CA$487.81M 361.99M USD | 10.45 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.56 10.06 USD |
+2.65
|
CA$479.78M 356.02M USD | CA$138.45K 102.74K USD | CA$12.97 9.62 USD | CA$13.84 10.27 USD | CA$479.78M 356.02M USD | 0 | -CA$10.90 -8.08 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.69 16.1 USD |
+0.88
|
CA$475.79M 353.07M USD | CA$172.53K 128.02K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$475.79M 353.07M USD | 0 | -CA$3.52 -2.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.92 12.56 USD |
-3.64
|
CA$467.83M 347.16M USD | CA$208.16K 154.47K USD | CA$16.81 12.47 USD | CA$17.58 13.05 USD | CA$467.83M 347.16M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.13 0.84 USD |
+7.62
|
CA$449.59M 333.62M USD | CA$397.41K 294.9K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$449.59M 333.62M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+3.05
|
CA$360.74M 267.69M USD | CA$282.18K 209.39K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.46 2.57 USD |
-7.98
|
CA$325.04M 241.2M USD | CA$135.82K 100.79K USD | CA$3.39 2.52 USD | CA$3.71 2.75 USD | CA$325.04M 241.2M USD | 12.81 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.64 3.44 USD |
-1.28
|
CA$313.11M 232.35M USD | CA$309.30K 229.52K USD | CA$4.58 3.4 USD | CA$4.78 3.55 USD | CA$313.11M 232.35M USD | 12.21 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.41 5.5 USD |
-4.63
|
CA$266.29M 197.6M USD | CA$32.94K 24.44K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$266.29M 197.6M USD | 9.88 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$247.03M 183.31M USD | CA$51.60K 38.29K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$247.03M 183.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.02 4.47 USD |
-2.9
|
CA$216.27M 160.49M USD | CA$72.90K 54.09K USD | CA$5.94 4.41 USD | CA$6.26 4.65 USD | CA$216.27M 160.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.50 0.37 USD |
+9.89
|
CA$192.45M 142.81M USD | CA$713.65K 529.57K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$192.45M 142.81M USD | 25.00 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$105.17K 78.04K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.34 2.48 USD |
+1.52
|
CA$169.39M 125.7M USD | CA$33.03K 24.51K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$169.39M 125.7M USD | 12.37 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.48 1.1 USD |
-1.33
|
CA$156.28M 115.97M USD | CA$241.92K 179.52K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$156.28M 115.97M USD | 6.43 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.45 8.5 USD |
+6.51
|
CA$148.93M 110.51M USD | CA$2.80K 2.08K USD | CA$10.69 7.93 USD | CA$11.45 8.5 USD | CA$148.93M 110.51M USD | 0 | -CA$0.80 -0.5 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
+2.34
|
CA$141.70M 105.15M USD | CA$100.74K 74.75K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$134.67M 99.93M USD | CA$426.63K 316.58K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
+2.81
|
CA$69.58M 51.63M USD | CA$50.52K 37.49K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$69.58M 51.63M USD | 18.28 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.66M 30.17M USD | CA$1.21K 899.38 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$15.87M 11.77M USD | CA$15.14K 11.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.68M 4.22M USD | CA$76.20K 56.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$26.45K 19.63K USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$125.60M 93.2M USD | CA$3.00 2.23 USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
-0.24
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$25.15 18.66 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.01 19.3 USD |
+0.08
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$26.01 19.3 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.06 14.89 USD |
+0.15
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.01 14.85 USD | CA$20.09 14.91 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.32 18.79 USD |
-0.51
|
CA$0.00 0 USD | CA$7.61K 5.64K USD | CA$25.32 18.79 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.16
|
$0.00 — | $2.80K — | $25.26 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.36 18.08 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
+0.04
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.51 18.19 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
-0.36
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.23 18.72 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.79 19.14 USD |
-0.46
|
CA$0.00 0 USD | CA$812.00 602.55 USD | CA$25.79 19.14 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 11.26 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
+0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.96 17.04 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.02 14.11 USD |
-0.42
|
CA$0.00 0 USD | CA$4.71K 3.5K USD | CA$18.79 13.94 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
