Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (94)
Toronto (94)
Energie (94)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.18 48.89 USD |
-1.71
|
CA$146.86B 108.98B USD | CA$6.75M 4.42M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$146.86B 108.98B USD | 25.44 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$68.96 51.17 USD |
+0.7
|
CA$142.16B 105.49B USD | CA$3.24M 2.41M USD | CA$68.44 50.79 USD | CA$69.56 51.62 USD | CA$142.16B 105.49B USD | 10.17 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.80 72.57 USD |
+1.09
|
CA$112.59B 83.55B USD | CA$1.21M 900.89K USD | CA$96.23 71.41 USD | CA$98.66 73.21 USD | CA$112.59B 83.55B USD | 10.39 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.31 65.59 USD |
+0.67
|
CA$92.08B 68.33B USD | CA$1.36M 738.95K USD | CA$85.74 63.62 USD | CA$88.45 65.64 USD | CA$92.08B 68.33B USD | 23.82 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$177.78 131.92 USD |
+1
|
CA$83.91B 62.27B USD | CA$148.37K 110.1K USD | CA$174.38 129.4 USD | CA$179.75 133.38 USD | CA$83.91B 62.27B USD | 14.14 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.00 28.94 USD |
+0.62
|
CA$70.49B 52.3B USD | CA$3.09M 2.3M USD | CA$38.72 28.73 USD | CA$39.41 29.24 USD | CA$70.49B 52.3B USD | 10.86 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$99.94 74.16 USD |
+4.27
|
CA$43.53B 32.3B USD | CA$613.42K 455.2K USD | CA$95.53 70.89 USD | CA$100.35 74.47 USD | CA$43.53B 32.3B USD | 109.82 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.85 50.73 USD |
+1.51
|
CA$39.76B 29.5B USD | CA$1.17M 636.51K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$39.76B 29.5B USD | 24.07 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$63.03 46.77 USD |
+1.22
|
CA$24.43B 18.13B USD | CA$496.08K 368.12K USD | CA$61.39 45.56 USD | CA$63.31 46.98 USD | CA$24.43B 18.13B USD | 30.15 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$87.52 64.95 USD |
+2.46
|
CA$23.52B 17.45B USD | CA$115.80K 85.93K USD | CA$85.38 63.36 USD | CA$87.72 65.09 USD | CA$23.52B 17.45B USD | 12.59 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.47 12.22 USD |
-1.38
|
CA$20.04B 14.87B USD | CA$3.35M 2.48M USD | CA$16.45 12.21 USD | CA$16.94 12.57 USD | CA$20.04B 14.87B USD | 12.96 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.93 40.02 USD |
+0.19
|
CA$16.83B 12.49B USD | CA$181.70K 134.84K USD | CA$53.16 39.45 USD | CA$53.93 40.02 USD | CA$16.83B 12.49B USD | 26.96 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.22 38.01 USD |
+0.22
|
CA$15.03B 11.15B USD | CA$287.60K 213.41K USD | CA$50.33 37.35 USD | CA$51.25 38.03 USD | CA$15.03B 11.15B USD | 33.69 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.99 19.29 USD |
+0.5
|
CA$8.94B 6.64B USD | CA$835.73K 620.16K USD | CA$25.77 19.12 USD | CA$26.42 19.61 USD | CA$8.94B 6.64B USD | 15.84 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.48 25.59 USD |
-0.03
|
CA$8.01B 5.95B USD | CA$212.12K 157.4K USD | CA$34.23 25.4 USD | CA$34.95 25.93 USD | CA$8.01B 5.95B USD | 28.73 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$36.14 26.82 USD |
+2.38
|
CA$7.74B 5.75B USD | CA$322.81K 239.54K USD | CA$35.21 26.13 USD | CA$36.33 26.96 USD | CA$7.74B 5.75B USD | 18.16 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.50 8.53 USD |
+3.32
|
CA$7.61B 5.65B USD | CA$1.33M 985.72K USD | CA$10.99 8.15 USD | CA$11.56 8.58 USD | CA$7.61B 5.65B USD | 0 | -CA$0.41 -0.3 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.03 23.77 USD |
+0.53
|
CA$5.53B 4.1B USD | CA$133.78K 99.27K USD | CA$31.24 23.18 USD | CA$32.06 23.79 USD | CA$5.53B 4.1B USD | 27.37 | CA$1.17 0.87 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.46 8.5 USD |
+0.17
|
CA$5.50B 4.08B USD | CA$2.18M 1.61M USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.50B 4.08B USD | 23.38 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.38 8.44 USD |
+0.44
|
CA$5.35B 3.97B USD | CA$953.40K 707.48K USD | CA$11.20 8.31 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.97 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.72 17.6 USD |
-0.21
|
CA$4.88B 3.62B USD | CA$516.32K 383.14K USD | CA$23.30 17.29 USD | CA$23.88 17.72 USD | CA$4.88B 3.62B USD | 9.96 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.09 22.89 USD |
-2.32
|
CA$4.50B 3.34B USD | CA$650.29K 381.98K USD | CA$30.81 22.86 USD | CA$32.12 23.83 USD | CA$4.50B 3.34B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.56 21.19 USD |
+0.95
|
CA$4.43B 3.29B USD | CA$307.12K 227.9K USD | CA$28.15 20.89 USD | CA$28.86 21.42 USD | CA$4.43B 3.29B USD | 22.84 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.95 4.42 USD |
+0.34
|
CA$4.16B 3.09B USD | CA$4.37M 3.24M USD | CA$5.91 4.39 USD | CA$6.12 4.54 USD | CA$4.16B 3.09B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.35 26.23 USD |
+2.08
|
CA$3.94B 2.93B USD | CA$177.52K 131.73K USD | CA$34.64 25.7 USD | CA$35.55 26.38 USD | CA$3.94B 2.93B USD | 36.82 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.60 13.8 USD |
+1.64
|
CA$3.90B 2.89B USD | CA$190.87K 141.64K USD | CA$18.35 13.62 USD | CA$18.87 14 USD | CA$3.90B 2.89B USD | 20.43 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.35 20.3 USD |
+3.44
|
CA$3.34B 2.48B USD | CA$237.21K 176.02K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.35 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.5 USD |
0
|
CA$2.72B 2.02B USD | CA$443.06K 223.01K USD | CA$11.31 8.39 USD | CA$11.61 8.62 USD | CA$2.72B 2.02B USD | 14.69 | CA$0.78 0.58 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.07 2.23 USD |
+5.69
|
CA$2.72B 2.02B USD | CA$2.04M 1.51M USD | CA$2.87 2.13 USD | CA$3.10 2.3 USD | CA$2.72B 2.02B USD | 0 | -CA$0.06 -0.04 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.40 12.17 USD |
+0.31
|
CA$2.69B 2B USD | CA$225.85K 167.59K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.69B 2B USD | 19.06 | CA$0.86 0.64 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.51 6.93 USD |
+3.03
|
CA$2.47B 1.84B USD | CA$1.09M 699.39K USD | CA$9.22 6.84 USD | CA$9.81 7.28 USD | CA$2.47B 1.84B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.08 8.22 USD |
-3.48
|
CA$2.28B 1.69B USD | CA$1.18M 878.62K USD | CA$10.99 8.16 USD | CA$11.60 8.61 USD | CA$2.28B 1.69B USD | 32.58 | CA$0.34 0.25 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$104.98 77.9 USD |
+1.4
|
CA$2.25B 1.67B USD | CA$18.19K 13.5K USD | CA$103.27 76.63 USD | CA$105.24 78.09 USD | CA$2.25B 1.67B USD | 25.29 | CA$4.15 3.08 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.64 10.86 USD |
-0.48
|
CA$2.22B 1.64B USD | CA$627.04K 465.3K USD | CA$14.49 10.75 USD | CA$14.90 11.06 USD | CA$2.22B 1.64B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$259.26K 192.38K USD | CA$9.72 7.21 USD | CA$10.02 7.44 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.09 8.23 USD |
+0.54
|
CA$1.94B 1.44B USD | CA$1.05M 781.87K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.94B 1.44B USD | 30.80 | CA$0.36 0.27 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.96 14.81 USD |
-15.92
|
CA$1.92B 1.42B USD | CA$1.49M 1.11M USD | CA$19.91 14.77 USD | CA$23.74 17.62 USD | CA$1.92B 1.42B USD | 2.42 | CA$8.22 6.1 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.49 4.82 USD |
-0.46
|
CA$1.78B 1.32B USD | CA$481.57K 357.35K USD | CA$6.36 4.72 USD | CA$6.55 4.86 USD | CA$1.78B 1.32B USD | 18.54 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.40 7.72 USD |
-0.38
|
CA$1.68B 1.25B USD | CA$198.31K 147.16K USD | CA$10.18 7.55 USD | CA$10.46 7.76 USD | CA$1.68B 1.25B USD | 12.53 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.91 97.14 USD |
+3.42
|
CA$1.65B 1.22B USD | CA$24.42K 18.12K USD | CA$127.04 94.27 USD | CA$132.23 98.12 USD | CA$1.65B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.14 10.49 USD |
-1.67
|
CA$1.50B 1.11B USD | CA$148.03K 109.85K USD | CA$14.08 10.45 USD | CA$14.37 10.66 USD | CA$1.50B 1.11B USD | 17.67 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.16 4.57 USD |
+2.16
|
CA$1.25B 925.5M USD | CA$308.59K 228.99K USD | CA$6.01 4.46 USD | CA$6.18 4.59 USD | CA$1.25B 925.5M USD | 12.07 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.53 24.14 USD |
+2.3
|
CA$1.18B 878.67M USD | CA$39.08K 29K USD | CA$31.85 23.63 USD | CA$32.53 24.14 USD | CA$1.18B 878.67M USD | 13.72 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.43 9.97 USD |
-0.44
|
CA$1.04B 773.75M USD | CA$91.47K 67.88K USD | CA$13.13 9.74 USD | CA$14.28 10.6 USD | CA$1.04B 773.75M USD | 21.66 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.26 7.61 USD |
-1.49
|
CA$1.02B 754.81M USD | CA$468.27K 347.49K USD | CA$10.20 7.57 USD | CA$10.51 7.8 USD | CA$1.02B 754.81M USD | 25.01 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.60 10.09 USD |
+5.92
|
CA$907.47M 673.4M USD | CA$170.52K 126.54K USD | CA$12.90 9.57 USD | CA$13.78 10.23 USD | CA$907.47M 673.4M USD | 33.17 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.86 2.86 USD |
+5.19
|
CA$711.50M 527.98M USD | CA$181.86K 134.95K USD | CA$3.68 2.73 USD | CA$3.95 2.93 USD | CA$711.50M 527.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.96 5.16 USD |
+3.73
|
CA$702.56M 521.34M USD | CA$55.43K 41.14K USD | CA$6.65 4.93 USD | CA$6.97 5.17 USD | CA$702.56M 521.34M USD | 9.66 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
0
|
CA$488.31M 362.35M USD | CA$18.60K 13.8K USD | CA$6.80 5.05 USD | CA$7.00 5.19 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.47 12.96 USD |
+1.28
|
CA$483.04M 358.44M USD | CA$56.73K 42.1K USD | CA$17.07 12.67 USD | CA$17.55 13.02 USD | CA$483.04M 358.44M USD | 0 | -CA$0.44 -0.3 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.96 16.3 USD |
+1.43
|
CA$481.71M 357.46M USD | CA$40.22K 29.85K USD | CA$21.73 16.12 USD | CA$22.15 16.44 USD | CA$481.71M 357.46M USD | 0 | -CA$3.52 -2.6 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.49 7.78 USD |
+2.14
|
CA$480.03M 356.21M USD | CA$179.70K 133.35K USD | CA$10.16 7.54 USD | CA$10.63 7.89 USD | CA$480.03M 356.21M USD | 10.28 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$12.65 9.39 USD |
-3.95
|
CA$447.56M 332.12M USD | CA$122.86K 91.17K USD | CA$12.43 9.22 USD | CA$13.11 9.73 USD | CA$447.56M 332.12M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.05 0.78 USD |
+7.14
|
CA$417.76M 310M USD | CA$185.11K 137.36K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$417.76M 310M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.36 9.91 USD |
+0.6
|
CA$356.47M 264.52M USD | CA$187.18K 138.9K USD | CA$13.29 9.86 USD | CA$13.65 10.13 USD | CA$356.47M 264.52M USD | 11.92 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$353.22M 262.11M USD | CA$11.76K 8.72K USD | CA$3.73 2.77 USD | CA$3.80 2.82 USD | CA$353.22M 262.11M USD | 13.92 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
+4.56
|
CA$309.74M 229.84M USD | CA$201.37K 149.43K USD | CA$4.33 3.21 USD | CA$4.63 3.44 USD | CA$309.74M 229.84M USD | 12.07 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.68 5.7 USD |
+1.99
|
CA$275.99M 204.8M USD | CA$15.92K 11.81K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$275.99M 204.8M USD | 10.24 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
0
|
CA$250.02M 185.53M USD | CA$11.80K 8.76K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.21 4.61 USD |
+0.81
|
CA$223.10M 165.55M USD | CA$29.23K 21.69K USD | CA$6.10 4.53 USD | CA$6.25 4.64 USD | CA$223.10M 165.55M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$11.06K 8.21K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$175.13M 129.96M USD | CA$254.67K 188.98K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$175.13M 129.96M USD | 22.75 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$21.00 15.58 USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.47 1.09 USD |
+2.08
|
CA$155.22M 115.19M USD | CA$48.08K 35.67K USD | CA$1.45 1.08 USD | CA$1.47 1.09 USD | CA$155.22M 115.19M USD | 6.39 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$10.80 8.01 USD |
-1.91
|
CA$140.47M 104.24M USD | CA$3.82K 2.84K USD | CA$10.79 8.01 USD | CA$11.32 8.4 USD | CA$140.47M 104.24M USD | 0 | -CA$0.97 -0.7 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.72 1.28 USD |
+0.58
|
CA$139.27M 103.35M USD | CA$11.59K 8.6K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$139.27M 103.35M USD | 34.39 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$127.35M 94.5M USD | CA$271.90K 201.76K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.57 1.91 USD |
+7.92
|
CA$69.85M 51.83M USD | CA$153.86K 114.17K USD | CA$2.35 1.74 USD | CA$2.59 1.92 USD | CA$69.85M 51.83M USD | 18.35 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.31 0.23 USD |
-12.86
|
CA$36.47M 27.06M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$36.47M 27.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$14.40K 10.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.50 16.7 USD |
-0.04
|
CA$0.00 0 USD | CA$8.15K 6.05K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 6.84 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
-0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.80 2.82 USD |
+7.04
|
CA$128.64M 95.46M USD | CA$2.81K 2.08K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$128.64M 95.46M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$1.92K 1.42K USD | CA$25.25 18.74 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
-0.24
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
+0.13
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$23.27 17.27 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.40 18.11 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.45 18.14 USD |
-0.24
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$24.45 18.14 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 8.48 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
-0.23
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.38 18.83 USD |
-0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.35 18.81 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 11.08 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.14 14.2 USD |
-0.1
|
CA$0.00 0 USD | CA$2.98K 2.21K USD | CA$19.12 14.19 USD | CA$19.39 14.39 USD | CA$0.00 0 USD | 5.82 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
