Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (94)
Toronto (94)
Energie (94)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$66.87 49.76 USD |
+1.1
|
CA$149.47B 110.92B USD | CA$16.48M 7.39M USD | CA$65.95 48.94 USD | CA$67.33 49.96 USD | CA$149.47B 110.92B USD | 23.28 | CA$2.88 2.14 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$67.78 50.3 USD |
-1.05
|
CA$137.94B 102.36B USD | CA$4.43M 3.28M USD | CA$66.80 49.57 USD | CA$68.42 50.77 USD | CA$137.94B 102.36B USD | 9.99 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$95.08 70.56 USD |
-2.08
|
CA$109.46B 81.22B USD | CA$1.45M 1.07M USD | CA$94.07 69.81 USD | CA$96.30 71.46 USD | CA$109.46B 81.22B USD | 10.10 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$88.73 66.37 USD |
+1.38
|
CA$93.18B 69.14B USD | CA$3.28M 1.16M USD | CA$87.03 64.58 USD | CA$89.47 66.39 USD | CA$93.18B 69.14B USD | 24.10 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$175.00 129.86 USD |
-0.95
|
CA$82.60B 61.3B USD | CA$474.56K 352.15K USD | CA$172.04 127.66 USD | CA$176.41 130.91 USD | CA$82.60B 61.3B USD | 13.92 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$38.87 28.84 USD |
+0.32
|
CA$70.24B 52.12B USD | CA$4.83M 3.58M USD | CA$37.59 27.89 USD | CA$39.14 29.04 USD | CA$70.24B 52.12B USD | 10.82 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$106.10 78.73 USD |
+5.41
|
CA$46.21B 34.29B USD | CA$1.12M 830.63K USD | CA$103.24 76.61 USD | CA$106.74 79.21 USD | CA$46.21B 34.29B USD | 116.59 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$68.87 51.11 USD |
+1.04
|
CA$40.06B 29.73B USD | CA$1.51M 700.23K USD | CA$67.31 49.95 USD | CA$69.03 51.22 USD | CA$40.06B 29.73B USD | 20.68 | CA$3.33 2.47 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$62.39 46.3 USD |
-1.02
|
CA$24.18B 17.94B USD | CA$875.85K 649.93K USD | CA$62.07 46.06 USD | CA$63.41 47.05 USD | CA$24.18B 17.94B USD | 29.85 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$85.08 63.13 USD |
-0.47
|
CA$22.86B 16.96B USD | CA$147.82K 109.69K USD | CA$84.01 62.34 USD | CA$86.40 64.11 USD | CA$22.86B 16.96B USD | 12.24 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.37 12.19 USD |
-1.8
|
CA$19.98B 14.83B USD | CA$7.47M 4.1M USD | CA$16.08 11.93 USD | CA$16.66 12.36 USD | CA$19.98B 14.83B USD | 12.93 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.29 39.6 USD |
+0.41
|
CA$16.65B 12.36B USD | CA$351.59K 182.77K USD | CA$52.85 39.22 USD | CA$53.74 39.88 USD | CA$16.65B 12.36B USD | 26.68 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$51.10 37.91 USD |
+0.81
|
CA$14.99B 11.12B USD | CA$637.90K 315.26K USD | CA$50.06 37.15 USD | CA$51.50 38.22 USD | CA$14.99B 11.12B USD | 33.61 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.55 19.7 USD |
+1.65
|
CA$9.14B 6.78B USD | CA$854.56K 634.13K USD | CA$26.23 19.46 USD | CA$26.71 19.82 USD | CA$9.14B 6.78B USD | 16.18 | CA$1.64 1.22 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$12.34 9.15 USD |
+5.97
|
CA$8.16B 6.06B USD | CA$1.50M 1.11M USD | CA$11.87 8.8 USD | CA$12.42 9.21 USD | CA$8.16B 6.06B USD | 0 | -CA$0.41 -0.3 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.66 25.72 USD |
-0.34
|
CA$8.06B 5.98B USD | CA$405.84K 301.16K USD | CA$34.25 25.42 USD | CA$35.04 26 USD | CA$8.06B 5.98B USD | 28.88 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.92 26.65 USD |
-1.16
|
CA$7.70B 5.71B USD | CA$919.54K 682.36K USD | CA$34.75 25.79 USD | CA$36.61 27.17 USD | CA$7.70B 5.71B USD | 18.05 | CA$1.99 1.48 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.50 8.53 USD |
+0.44
|
CA$5.52B 4.1B USD | CA$4.21M 3.12M USD | CA$11.32 8.4 USD | CA$11.52 8.55 USD | CA$5.52B 4.1B USD | 23.46 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.68 23.47 USD |
+0.76
|
CA$5.46B 4.05B USD | CA$510.79K 212K USD | CA$31.10 23.08 USD | CA$31.91 23.68 USD | CA$5.46B 4.05B USD | 27.03 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.22 8.32 USD |
-1.36
|
CA$5.27B 3.91B USD | CA$1.92M 1.43M USD | CA$10.97 8.14 USD | CA$11.42 8.47 USD | CA$5.27B 3.91B USD | 14.75 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.07 17.86 USD |
+0.08
|
CA$4.95B 3.67B USD | CA$775.70K 575.62K USD | CA$23.62 17.53 USD | CA$24.39 18.1 USD | CA$4.95B 3.67B USD | 10.11 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$30.81 22.86 USD |
-1.53
|
CA$4.50B 3.34B USD | CA$458.07K 339.92K USD | CA$30.68 22.77 USD | CA$32.02 23.76 USD | CA$4.50B 3.34B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.37 21.04 USD |
-1.05
|
CA$4.40B 3.27B USD | CA$565.25K 164.47K USD | CA$28.12 20.87 USD | CA$29.37 21.79 USD | CA$4.40B 3.27B USD | 22.68 | CA$1.25 0.93 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.99 26.7 USD |
+1.51
|
CA$4.01B 2.98B USD | CA$361.08K 267.94K USD | CA$34.97 25.95 USD | CA$36.44 27.04 USD | CA$4.01B 2.98B USD | 37.48 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.93 14.05 USD |
+0.96
|
CA$3.97B 2.95B USD | CA$291.03K 215.96K USD | CA$18.50 13.73 USD | CA$19.10 14.17 USD | CA$3.97B 2.95B USD | 20.80 | CA$0.91 0.68 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.80 4.3 USD |
-2.11
|
CA$3.91B 2.9B USD | CA$4.19M 3.11M USD | CA$5.68 4.21 USD | CA$5.86 4.35 USD | CA$3.91B 2.9B USD | 0 | -CA$0.35 -0.2 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$28.58 21.21 USD |
+4.12
|
CA$3.49B 2.59B USD | CA$403.85K 299.68K USD | CA$27.18 20.17 USD | CA$28.91 21.45 USD | CA$3.49B 2.59B USD | 34.85 | CA$0.82 0.61 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$3.33 2.47 USD |
+7.59
|
CA$3.01B 2.23B USD | CA$3.80M 2.82M USD | CA$3.16 2.34 USD | CA$3.36 2.49 USD | CA$3.01B 2.23B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$10.28 7.63 USD |
+9.36
|
CA$2.72B 2.02B USD | CA$1.22M 906.09K USD | CA$9.63 7.15 USD | CA$10.36 7.69 USD | CA$2.72B 2.02B USD | 0 | -CA$0.67 -0.4 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.28 8.37 USD |
-1.66
|
CA$2.68B 1.99B USD | CA$540.22K 400.87K USD | CA$11.14 8.27 USD | CA$11.52 8.55 USD | CA$2.68B 1.99B USD | 14.46 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.32 12.11 USD |
-1.09
|
CA$2.68B 1.99B USD | CA$445.46K 330.56K USD | CA$16.21 12.03 USD | CA$16.51 12.25 USD | CA$2.68B 1.99B USD | 18.97 | CA$0.86 0.64 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$112.03 83.13 USD |
+5.8
|
CA$2.40B 1.78B USD | CA$69.52K 51.59K USD | CA$107.36 79.67 USD | CA$112.41 83.41 USD | CA$2.40B 1.78B USD | 26.99 | CA$4.15 3.08 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$10.98 8.14 USD |
-1.66
|
CA$2.26B 1.67B USD | CA$881.50K 654.12K USD | CA$10.79 8.01 USD | CA$11.44 8.49 USD | CA$2.26B 1.67B USD | 32.27 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.43 10.71 USD |
-2.37
|
CA$2.18B 1.62B USD | CA$1.33M 984.95K USD | CA$14.24 10.56 USD | CA$14.66 10.88 USD | CA$2.18B 1.62B USD | 0 | -CA$3.13 -2.3 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.86 7.31 USD |
-1.55
|
CA$2.00B 1.48B USD | CA$806.25K 598.29K USD | CA$9.71 7.21 USD | CA$10.05 7.45 USD | CA$2.00B 1.48B USD | 36.49 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.06 8.21 USD |
-0.81
|
CA$1.94B 1.44B USD | CA$1.32M 978.62K USD | CA$10.75 7.98 USD | CA$11.20 8.31 USD | CA$1.94B 1.44B USD | 18.43 | CA$0.60 0.45 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$19.79 14.69 USD |
-0.1
|
CA$1.91B 1.41B USD | CA$1.58M 1.17M USD | CA$19.60 14.54 USD | CA$20.30 15.06 USD | CA$1.91B 1.41B USD | 2.29 | CA$8.62 6.4 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.46 4.79 USD |
-1.67
|
CA$1.77B 1.32B USD | CA$727.86K 540.12K USD | CA$6.42 4.76 USD | CA$6.66 4.94 USD | CA$1.77B 1.32B USD | 18.45 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.32 7.66 USD |
-2.27
|
CA$1.67B 1.24B USD | CA$332.33K 246.61K USD | CA$10.31 7.65 USD | CA$10.61 7.87 USD | CA$1.67B 1.24B USD | 12.43 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$130.28 96.67 USD |
+0.25
|
CA$1.64B 1.22B USD | CA$88.62K 65.76K USD | CA$127.70 94.76 USD | CA$132.23 98.12 USD | CA$1.64B 1.22B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$13.90 10.31 USD |
-1.91
|
CA$1.48B 1.1B USD | CA$285.19K 211.63K USD | CA$13.43 9.97 USD | CA$14.17 10.51 USD | CA$1.48B 1.1B USD | 17.37 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.25 4.64 USD |
+0.48
|
CA$1.27B 939.02M USD | CA$703.35K 521.92K USD | CA$6.05 4.49 USD | CA$6.31 4.68 USD | CA$1.27B 939.02M USD | 12.25 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$33.12 24.58 USD |
+1.1
|
CA$1.21B 894.6M USD | CA$112.80K 83.71K USD | CA$32.36 24.01 USD | CA$34.01 25.24 USD | CA$1.21B 894.6M USD | 13.97 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.73 10.19 USD |
+2.54
|
CA$1.07B 791.04M USD | CA$98.94K 73.42K USD | CA$13.40 9.94 USD | CA$13.79 10.23 USD | CA$1.07B 791.04M USD | 19.61 | CA$0.70 0.52 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.10 7.49 USD |
-2.08
|
CA$1.00B 743.03M USD | CA$989.63K 734.36K USD | CA$9.83 7.29 USD | CA$10.28 7.63 USD | CA$1.00B 743.03M USD | 24.62 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.02 9.66 USD |
-5.03
|
CA$856.65M 635.69M USD | CA$446.81K 331.56K USD | CA$12.90 9.57 USD | CA$13.42 9.96 USD | CA$856.65M 635.69M USD | 30.27 | CA$0.43 0.32 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.17 3.09 USD |
+6.09
|
CA$768.65M 570.38M USD | CA$220.08K 163.32K USD | CA$3.95 2.93 USD | CA$4.22 3.13 USD | CA$768.65M 570.38M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.16 5.31 USD |
+1.99
|
CA$722.75M 536.32M USD | CA$114.63K 85.06K USD | CA$7.02 5.21 USD | CA$7.33 5.44 USD | CA$722.75M 536.32M USD | 9.94 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.00 5.19 USD |
+2.64
|
CA$495.38M 367.6M USD | CA$22.15K 16.43K USD | CA$6.76 5.02 USD | CA$7.08 5.25 USD | CA$495.38M 367.6M USD | 0 | -CA$11.78 -8.7 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.63 7.89 USD |
+1.63
|
CA$486.44M 360.97M USD | CA$342.83K 254.4K USD | CA$10.21 7.58 USD | CA$10.79 8.01 USD | CA$486.44M 360.97M USD | 10.42 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.55 10.05 USD |
+2.57
|
CA$479.42M 355.76M USD | CA$121.78K 90.37K USD | CA$12.97 9.62 USD | CA$13.84 10.27 USD | CA$479.42M 355.76M USD | 0 | -CA$10.90 -8.08 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.78 16.16 USD |
+1.3
|
CA$477.77M 354.53M USD | CA$143.47K 106.46K USD | CA$21.16 15.7 USD | CA$22.28 16.53 USD | CA$477.77M 354.53M USD | 0 | -CA$3.52 -2.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$16.92 12.55 USD |
-3.67
|
CA$467.69M 347.06M USD | CA$191.20K 141.88K USD | CA$16.81 12.47 USD | CA$17.58 13.05 USD | CA$467.69M 347.06M USD | 0 | -CA$0.44 -0.3 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.14 0.85 USD |
+8.65
|
CA$453.56M 336.57M USD | CA$333.88K 247.76K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$453.56M 336.57M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.50 10.02 USD |
+2.9
|
CA$360.21M 267.3M USD | CA$259.57K 192.61K USD | CA$13.04 9.68 USD | CA$13.56 10.06 USD | CA$360.21M 267.3M USD | 12.05 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.50 2.6 USD |
-6.93
|
CA$328.80M 243.99M USD | CA$122.26K 90.73K USD | CA$3.39 2.52 USD | CA$3.71 2.75 USD | CA$328.80M 243.99M USD | 12.96 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.67 3.47 USD |
-0.64
|
CA$315.14M 233.85M USD | CA$278.22K 206.45K USD | CA$4.58 3.4 USD | CA$4.78 3.55 USD | CA$315.14M 233.85M USD | 12.28 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.42 5.51 USD |
-4.5
|
CA$266.65M 197.87M USD | CA$23.62K 17.52K USD | CA$7.40 5.49 USD | CA$7.73 5.74 USD | CA$266.65M 197.87M USD | 9.89 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$250.02M 185.53M USD | CA$33.90K 25.15K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.02 4.47 USD |
-2.9
|
CA$216.27M 160.49M USD | CA$72.90K 54.09K USD | CA$5.94 4.41 USD | CA$6.26 4.65 USD | CA$216.27M 160.49M USD | 0 | -CA$0.07 -0.05 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.37 USD |
+8.24
|
CA$189.56M 140.67M USD | CA$675.65K 501.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$189.56M 140.67M USD | 24.62 | CA$0.02 0.01 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$91.67K 68.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.35 2.49 USD |
+1.82
|
CA$169.89M 126.07M USD | CA$31.83K 23.62K USD | CA$3.27 2.43 USD | CA$3.36 2.49 USD | CA$169.89M 126.07M USD | 12.40 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.47 1.09 USD |
-2
|
CA$155.22M 115.19M USD | CA$224.83K 166.84K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$155.22M 115.19M USD | 6.39 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.21 8.32 USD |
+4.49
|
CA$145.81M 108.2M USD | CA$1.90K 1.41K USD | CA$10.69 7.93 USD | CA$11.21 8.32 USD | CA$145.81M 108.2M USD | 0 | -CA$0.80 -0.5 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.75 1.3 USD |
+2.33
|
CA$141.70M 105.15M USD | CA$98.91K 73.4K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$141.70M 105.15M USD | 35.00 | CA$0.05 0.04 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$133.20M 98.85M USD | CA$404.63K 300.26K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$133.20M 98.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$79.40M 58.92M USD | CA$18.76K 13.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.56 1.9 USD |
+2.62
|
CA$69.44M 51.53M USD | CA$33.72K 25.03K USD | CA$2.50 1.86 USD | CA$2.63 1.95 USD | CA$69.44M 51.53M USD | 18.25 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$40.66M 30.17M USD | CA$1.21K 899.38 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$40.66M 30.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$15.87M 11.77M USD | CA$12.64K 9.38K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$15.87M 11.77M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$5.68M 4.22M USD | CA$76.20K 56.54K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$5.68M 4.22M USD | 4.29 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
-0.09
|
CA$0.00 0 USD | CA$26.45K 19.63K USD | CA$22.40 16.62 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.71 2.75 USD |
0
|
CA$125.60M 93.2M USD | CA$3.00 2.23 USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$125.60M 93.2M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
-0.24
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$25.15 18.66 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.14 18.66 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.14 18.66 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 10.97 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$26.01 19.3 USD |
+0.08
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$26.01 19.3 USD | CA$26.01 19.3 USD | CA$0.00 0 USD | 11.35 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.06 14.89 USD |
+0.15
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.01 14.85 USD | CA$20.09 14.91 USD | CA$0.00 0 USD | 6.10 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.30 17.29 USD |
+0.09
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.28 17.28 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.35
|
CA$0.00 0 USD | CA$7.21K 5.35K USD | CA$25.34 18.8 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.30 — |
+0.16
|
$0.00 — | $2.80K — | $25.26 — | $25.30 — | $0.00 — | 11.40 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.36 18.08 USD |
-0.16
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.36 18.08 USD | CA$24.48 18.17 USD | CA$0.00 0 USD | 8.45 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.55 18.22 USD |
+0.04
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.51 18.19 USD | CA$24.55 18.22 USD | CA$0.00 0 USD | 8.52 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$25.65 19.03 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.26 18.74 USD |
-0.36
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.23 18.72 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 11.03 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$10.00 7.42 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.96 17.04 USD |
+0.04
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$22.96 17.04 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.96 | CA$2.88 2.14 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.02 14.11 USD |
-0.42
|
CA$0.00 0 USD | CA$4.41K 3.27K USD | CA$18.79 13.94 USD | CA$19.11 14.18 USD | CA$0.00 0 USD | 5.78 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
