Land: Kanada Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (94)
Toronto (94)
Energie (94)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Enbridge Inc.
ENB.TO
CA
|
CA$65.67 48.73 USD |
-2.47
|
CA$146.37B 108.61B USD | CA$2.99M 2.22M USD | CA$65.40 48.53 USD | CA$67.00 49.72 USD | CA$146.37B 108.61B USD | 25.35 | CA$2.59 1.92 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$69.05 51.24 USD |
+0.83
|
CA$142.35B 105.63B USD | CA$566.93K 420.7K USD | CA$68.44 50.79 USD | CA$69.21 51.36 USD | CA$142.35B 105.63B USD | 10.18 | CA$6.78 5.03 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$97.09 72.05 USD |
+0.35
|
CA$111.77B 82.94B USD | CA$160.58K 119.16K USD | CA$96.23 71.41 USD | CA$97.43 72.3 USD | CA$111.77B 82.94B USD | 10.31 | CA$9.41 6.98 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$86.50 64.19 USD |
-1.39
|
CA$90.11B 66.87B USD | CA$208.48K 154.7K USD | CA$85.74 63.62 USD | CA$88.29 65.52 USD | CA$90.11B 66.87B USD | 23.31 | CA$3.71 2.75 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$176.95 131.31 USD |
+0.53
|
CA$83.52B 61.98B USD | CA$25.15K 18.66K USD | CA$174.38 129.4 USD | CA$177.23 131.52 USD | CA$83.52B 61.98B USD | 14.07 | CA$12.57 9.33 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$39.11 29.02 USD |
+0.9
|
CA$70.68B 52.45B USD | CA$677.94K 503.07K USD | CA$38.72 28.73 USD | CA$39.23 29.11 USD | CA$70.68B 52.45B USD | 10.89 | CA$3.59 2.66 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$97.24 72.16 USD |
+1.45
|
CA$42.35B 31.43B USD | CA$117.04K 86.85K USD | CA$95.53 70.89 USD | CA$98.78 73.3 USD | CA$42.35B 31.43B USD | 106.85 | CA$0.91 0.68 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$67.03 49.74 USD |
+0.28
|
CA$38.98B 28.92B USD | CA$146.55K 108.75K USD | CA$66.58 49.41 USD | CA$68.84 51.08 USD | CA$38.98B 28.92B USD | 23.60 | CA$2.84 2.11 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$61.89 45.93 USD |
-0.61
|
CA$23.99B 17.8B USD | CA$116.96K 86.79K USD | CA$61.39 45.56 USD | CA$62.74 46.56 USD | CA$23.99B 17.8B USD | 29.61 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$86.87 64.46 USD |
+1.7
|
CA$23.34B 17.32B USD | CA$11.71K 8.69K USD | CA$85.38 63.36 USD | CA$86.90 64.49 USD | CA$23.34B 17.32B USD | 12.49 | CA$6.95 5.16 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$16.77 12.44 USD |
+0.42
|
CA$20.40B 15.14B USD | CA$787.27K 584.2K USD | CA$16.48 12.23 USD | CA$16.94 12.57 USD | CA$20.40B 15.14B USD | 13.20 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$53.27 39.53 USD |
-1.04
|
CA$16.62B 12.33B USD | CA$24.39K 18.1K USD | CA$53.21 39.49 USD | CA$53.92 40.01 USD | CA$16.62B 12.33B USD | 26.63 | CA$2.00 1.48 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$50.47 37.45 USD |
-1.25
|
CA$14.81B 10.99B USD | CA$73.58K 54.6K USD | CA$50.36 37.37 USD | CA$51.24 38.02 USD | CA$14.81B 10.99B USD | 33.20 | CA$1.52 1.13 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$25.82 19.16 USD |
-0.15
|
CA$8.89B 6.59B USD | CA$136.02K 100.94K USD | CA$25.81 19.15 USD | CA$26.28 19.5 USD | CA$8.89B 6.59B USD | 15.74 | CA$1.64 1.22 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$34.35 25.49 USD |
-0.41
|
CA$7.98B 5.92B USD | CA$27.94K 20.73K USD | CA$34.23 25.4 USD | CA$34.59 25.67 USD | CA$7.98B 5.92B USD | 28.62 | CA$1.20 0.89 USD | ||
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$35.30 26.19 USD |
-0.93
|
CA$7.56B 5.61B USD | CA$999.25K 741.5K USD | CA$35.37 26.25 USD | CA$36.71 27.24 USD | CA$7.56B 5.61B USD | 17.73 | CA$1.99 1.48 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.16 8.28 USD |
+0.27
|
CA$7.39B 5.48B USD | CA$289.17K 214.58K USD | CA$10.99 8.15 USD | CA$11.31 8.39 USD | CA$7.39B 5.48B USD | 0 | -CA$0.41 -0.3 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.48 8.52 USD |
+0.31
|
CA$5.51B 4.09B USD | CA$306.12K 227.16K USD | CA$11.43 8.48 USD | CA$11.50 8.53 USD | CA$5.51B 4.09B USD | 23.41 | CA$0.49 0.36 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$31.64 23.48 USD |
-0.69
|
CA$5.46B 4.05B USD | CA$14.11K 10.47K USD | CA$31.24 23.18 USD | CA$31.86 23.64 USD | CA$5.46B 4.05B USD | 27.04 | CA$1.17 0.87 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.39 8.45 USD |
+0.53
|
CA$5.35B 3.97B USD | CA$99.26K 73.66K USD | CA$11.27 8.36 USD | CA$11.51 8.54 USD | CA$5.35B 3.97B USD | 14.98 | CA$0.76 0.56 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$23.63 17.53 USD |
-0.59
|
CA$4.86B 3.61B USD | CA$87.55K 64.96K USD | CA$23.30 17.29 USD | CA$23.87 17.71 USD | CA$4.86B 3.61B USD | 9.92 | CA$2.38 1.77 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$31.39 23.29 USD |
-1.38
|
CA$4.58B 3.4B USD | CA$93.88K 69.66K USD | CA$31.03 23.02 USD | CA$32.12 23.83 USD | CA$4.58B 3.4B USD | 0 | -CA$1.86 -1.3 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.40 21.07 USD |
+0.39
|
CA$4.41B 3.27B USD | CA$39.25K 29.13K USD | CA$28.15 20.89 USD | CA$28.42 21.09 USD | CA$4.41B 3.27B USD | 22.71 | CA$1.25 0.93 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.04 4.48 USD |
+1.85
|
CA$4.22B 3.13B USD | CA$1.33M 990.23K USD | CA$5.93 4.4 USD | CA$6.12 4.54 USD | CA$4.22B 3.13B USD | 0 | -CA$0.53 -0.3 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$35.40 26.27 USD |
+2.23
|
CA$3.95B 2.93B USD | CA$53.61K 39.78K USD | CA$34.83 25.85 USD | CA$35.55 26.38 USD | CA$3.95B 2.93B USD | 36.87 | CA$0.96 0.71 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$18.36 13.62 USD |
+0.33
|
CA$3.85B 2.86B USD | CA$22.39K 16.62K USD | CA$18.36 13.62 USD | CA$18.70 13.88 USD | CA$3.85B 2.86B USD | 20.17 | CA$0.91 0.68 USD | ||
Enerflex Ltd.
EFX.TO
CA
|
CA$27.34 20.29 USD |
+3.41
|
CA$3.34B 2.48B USD | CA$27.87K 20.68K USD | CA$26.61 19.75 USD | CA$27.63 20.5 USD | CA$3.34B 2.48B USD | 33.34 | CA$0.82 0.61 USD | ||
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.47 8.51 USD |
-2.8
|
CA$2.73B 2.02B USD | CA$1.64M 1.22M USD | CA$11.42 8.47 USD | CA$11.96 8.88 USD | CA$2.73B 2.02B USD | 14.70 | CA$0.78 0.58 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.31 12.1 USD |
-0.24
|
CA$2.67B 1.98B USD | CA$63.66K 47.24K USD | CA$16.14 11.98 USD | CA$16.64 12.35 USD | CA$2.67B 1.98B USD | 18.96 | CA$0.86 0.64 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$2.91 2.16 USD |
+0.34
|
CA$2.63B 1.96B USD | CA$449.47K 333.54K USD | CA$2.87 2.13 USD | CA$3.02 2.24 USD | CA$2.63B 1.96B USD | 0 | -CA$0.06 -0.04 USD | ||
Energy Fuels Inc.
EFR.TO
CA
|
CA$9.60 7.12 USD |
+4
|
CA$2.54B 1.89B USD | CA$184.96K 137.25K USD | CA$9.29 6.89 USD | CA$9.68 7.18 USD | CA$2.54B 1.89B USD | 0 | -CA$0.67 -0.4 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.34 8.41 USD |
-1.22
|
CA$2.33B 1.73B USD | CA$144.25K 107.04K USD | CA$11.26 8.36 USD | CA$11.60 8.61 USD | CA$2.33B 1.73B USD | 33.35 | CA$0.34 0.25 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$14.80 10.98 USD |
+0.61
|
CA$2.24B 1.66B USD | CA$128.22K 95.15K USD | CA$14.49 10.75 USD | CA$14.84 11.01 USD | CA$2.24B 1.66B USD | 0 | -CA$3.13 -2.3 USD | ||
TerraVest Industries Inc.
TVK.TO
CA
|
CA$103.37 76.71 USD |
-0.15
|
CA$2.21B 1.64B USD | CA$751.00 557.29 USD | CA$103.37 76.71 USD | CA$103.37 76.71 USD | CA$2.21B 1.64B USD | 24.90 | CA$4.15 3.08 USD | ||
Parex Resources Inc.
PXT.TO
CA
|
CA$20.91 15.52 USD |
-11.92
|
CA$2.01B 1.49B USD | CA$166.84K 123.8K USD | CA$20.82 15.45 USD | CA$23.74 17.62 USD | CA$2.01B 1.49B USD | 2.54 | CA$8.22 6.1 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$9.84 7.3 USD |
+0.51
|
CA$2.00B 1.48B USD | CA$34.42K 25.54K USD | CA$9.72 7.21 USD | CA$9.89 7.34 USD | CA$2.00B 1.48B USD | 36.44 | CA$0.27 0.2 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.99 8.16 USD |
-0.36
|
CA$1.93B 1.43B USD | CA$409.89K 304.16K USD | CA$10.84 8.04 USD | CA$11.30 8.38 USD | CA$1.93B 1.43B USD | 30.52 | CA$0.36 0.27 USD | ||
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.52 4.84 USD |
-4.12
|
CA$1.79B 1.33B USD | CA$1.77M 1.31M USD | CA$6.50 4.82 USD | CA$6.93 5.14 USD | CA$1.79B 1.33B USD | 18.62 | CA$0.35 0.26 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.32 7.66 USD |
-1.15
|
CA$1.67B 1.24B USD | CA$48.71K 36.15K USD | CA$10.18 7.55 USD | CA$10.44 7.75 USD | CA$1.67B 1.24B USD | 12.43 | CA$0.83 0.62 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$127.68 94.75 USD |
+0.87
|
CA$1.61B 1.19B USD | CA$2.30K 1.7K USD | CA$127.04 94.27 USD | CA$128.08 95.04 USD | CA$1.61B 1.19B USD | 0 | -CA$0.25 -0.1 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.30 10.61 USD |
-0.56
|
CA$1.52B 1.13B USD | CA$4.10K 3.05K USD | CA$14.19 10.53 USD | CA$14.37 10.66 USD | CA$1.52B 1.13B USD | 17.87 | CA$0.80 0.59 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.08 4.51 USD |
+0.83
|
CA$1.23B 913.48M USD | CA$28.26K 20.97K USD | CA$6.01 4.46 USD | CA$6.11 4.53 USD | CA$1.23B 913.48M USD | 11.92 | CA$0.51 0.38 USD | ||
Total Energy Services Inc.
TOT.TO
CA
|
CA$32.31 23.98 USD |
+1.6
|
CA$1.18B 872.72M USD | CA$17.19K 12.75K USD | CA$31.85 23.63 USD | CA$32.31 23.98 USD | CA$1.18B 872.72M USD | 13.63 | CA$2.37 1.76 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$13.49 10.01 USD |
-0.81
|
CA$1.05B 777.21M USD | CA$317.00K 235.23K USD | CA$13.43 9.97 USD | CA$13.71 10.17 USD | CA$1.05B 777.21M USD | 21.75 | CA$0.62 0.46 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.44 7.75 USD |
+0.29
|
CA$1.04B 768.42M USD | CA$66.07K 49.02K USD | CA$10.24 7.6 USD | CA$10.51 7.8 USD | CA$1.04B 768.42M USD | 25.46 | CA$0.41 0.3 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$13.30 9.87 USD |
+3.58
|
CA$887.45M 658.54M USD | CA$31.27K 23.21K USD | CA$12.90 9.57 USD | CA$13.33 9.89 USD | CA$887.45M 658.54M USD | 32.43 | CA$0.41 0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.85 2.86 USD |
+4.9
|
CA$709.66M 526.61M USD | CA$24.24K 17.99K USD | CA$3.68 2.73 USD | CA$3.86 2.86 USD | CA$709.66M 526.61M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.71 4.98 USD |
0
|
CA$677.32M 502.62M USD | CA$1.72K 1.27K USD | CA$6.65 4.93 USD | CA$6.74 5 USD | CA$677.32M 502.62M USD | 9.31 | CA$0.72 0.53 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$6.90 5.12 USD |
+1.62
|
CA$488.31M 362.35M USD | CA$36.86K 27.35K USD | CA$6.51 4.83 USD | CA$6.91 5.13 USD | CA$488.31M 362.35M USD | 0 | -CA$11.78 -8.7 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$21.82 16.19 USD |
+0.79
|
CA$478.64M 355.18M USD | CA$1.13K 841.5 USD | CA$21.73 16.12 USD | CA$21.82 16.19 USD | CA$478.64M 355.18M USD | 0 | -CA$3.52 -2.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.31 12.85 USD |
+0.35
|
CA$478.61M 355.16M USD | CA$17.04K 12.65K USD | CA$17.24 12.79 USD | CA$17.44 12.94 USD | CA$478.61M 355.16M USD | 0 | -CA$0.44 -0.3 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.33 7.67 USD |
+0.58
|
CA$472.71M 350.78M USD | CA$45.79K 33.98K USD | CA$10.16 7.54 USD | CA$10.57 7.84 USD | CA$472.71M 350.78M USD | 10.12 | CA$1.02 0.76 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.17 9.77 USD |
-6.33
|
CA$465.96M 345.77M USD | CA$166.58K 123.61K USD | CA$12.98 9.63 USD | CA$14.20 10.54 USD | CA$465.96M 345.77M USD | 0 | -CA$9.98 -7.4 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$397.86M 295.24M USD | CA$42.23K 31.34K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$397.86M 295.24M USD | 0 | -CA$0.32 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.52 10.03 USD |
+1.81
|
CA$360.74M 267.69M USD | CA$23.53K 17.46K USD | CA$13.29 9.86 USD | CA$13.61 10.1 USD | CA$360.74M 267.69M USD | 12.07 | CA$1.12 0.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.73 2.77 USD |
-0.27
|
CA$350.40M 260.02M USD | CA$132.00 97.95 USD | CA$3.73 2.77 USD | CA$3.73 2.77 USD | CA$350.40M 260.02M USD | 13.81 | CA$0.27 0.2 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.41 3.27 USD |
+0.46
|
CA$297.59M 220.83M USD | CA$24.29K 18.02K USD | CA$4.33 3.21 USD | CA$4.45 3.3 USD | CA$297.59M 220.83M USD | 11.60 | CA$0.38 0.28 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.77 5.77 USD |
+3.19
|
CA$279.23M 207.2M USD | CA$5.22K 3.87K USD | CA$7.26 5.39 USD | CA$7.78 5.77 USD | CA$279.23M 207.2M USD | 10.35 | CA$0.75 0.56 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$250.02M 185.53M USD | CA$17.81K 13.22K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$250.02M 185.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.18 4.59 USD |
+0.32
|
CA$222.02M 164.75M USD | CA$6.10K 4.53K USD | CA$6.10 4.53 USD | CA$6.22 4.62 USD | CA$222.02M 164.75M USD | 0 | -CA$0.07 -0.05 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$186.57M 138.45M USD | CA$4.06K 3.01K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$186.57M 138.45M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$173.21M 128.53M USD | CA$67.48K 50.07K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$173.21M 128.53M USD | 22.50 | CA$0.02 0.01 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.26 2.42 USD |
0
|
CA$165.33M 122.69M USD | CA$4.37K 3.24K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$165.33M 122.69M USD | 12.07 | CA$0.27 0.2 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.44 1.07 USD |
-3.36
|
CA$152.06M 112.84M USD | CA$289.87K 215.1K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$152.06M 112.84M USD | 6.26 | CA$0.23 0.17 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.04 8.19 USD |
+0.27
|
CA$143.60M 106.56M USD | CA$3.22K 2.39K USD | CA$11.04 8.19 USD | CA$11.32 8.4 USD | CA$143.60M 106.56M USD | 0 | -CA$0.97 -0.7 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.67 1.24 USD |
-2.34
|
CA$135.22M 100.34M USD | CA$934.00 693.08 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$135.22M 100.34M USD | 33.39 | CA$0.05 0.04 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$15.00 11.13 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
+5.49
|
CA$126.62M 93.96M USD | CA$12.10K 8.98K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$126.62M 93.96M USD | 0 | -CA$0.03 -0.02 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$79.40M 58.92M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$79.40M 58.92M USD | 3.00 | CA$0.06 0.04 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$64.68M 48M USD | CA$49.94K 37.06K USD | CA$2.31 1.71 USD | CA$2.41 1.78 USD | CA$64.68M 48M USD | 17.00 | CA$0.14 0.1 USD | ||
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$41.85M 31.06M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$41.85M 31.06M USD | 0 | -CA$0.07 -0.05 USD | ||
Bengal Energy Ltd.
BNG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$18.51M 13.74M USD | CA$9.88K 7.33K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.51M 13.74M USD | 0 | -CA$0.01 -0.007 USD | ||
High Arctic Energy Services Inc
HWO.TO
CA
|
CA$1.10 0.82 USD |
0
|
CA$13.97M 10.36M USD | CA$5.00K 3.71K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$13.97M 10.36M USD | 8.46 | CA$0.13 0.1 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.82M 4.32M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$5.82M 4.32M USD | 4.40 | CA$0.05 0.04 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.51 16.7 USD |
0
|
CA$0.00 0 USD | CA$49.00 36.36 USD | CA$22.51 16.7 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 6.85 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$23.01 17.07 USD |
0
|
CA$0.00 0 USD | CA$2.90K 2.15K USD | CA$22.98 17.05 USD | CA$23.01 17.07 USD | CA$0.00 0 USD | 7.98 | CA$2.88 2.14 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$120.18M 89.18M USD | CA$450.00 333.93 USD | CA$3.41 2.53 USD | CA$3.55 2.63 USD | CA$120.18M 89.18M USD | 0 | -CA$0.61 -0.4 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$14.03M 10.41M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.03M 10.41M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Pembina Pipeline Corporation
PPL-PA.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$574.00 425.94 USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 11.02 | CA$2.29 1.7 USD | ||
|
AltaGas Ltd.
ALA-PG.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.80 19.15 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 29.22 | CA$0.89 0.66 USD | ||
|
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.20 18.7 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 11.00 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PF.TO
CA
|
CA$21.88 16.24 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.87 16.23 USD | CA$21.88 16.24 USD | CA$0.00 0 USD | 6.66 | CA$3.29 2.44 USD | ||
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.99 19.29 USD |
0
|
CA$0.00 0 USD | CA$3.00 2.23 USD | CA$25.80 19.15 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.34 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PC.TO
CA
|
CA$20.10 14.92 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.10 14.92 USD | CA$20.18 14.97 USD | CA$0.00 0 USD | 6.11 | CA$3.29 2.44 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.27 17.27 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.22 17.23 USD | CA$23.27 17.27 USD | CA$0.00 0 USD | 8.07 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PN.TO
CA
|
CA$25.36 18.82 USD |
-0.04
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$25.30 18.77 USD | CA$25.43 18.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PV.TO
CA
|
$25.20 — |
0
|
$0.00 — | $4.20K — | $25.10 — | $25.20 — | $0.00 — | 11.35 | $2.22 — | ||
|
Enbridge Inc.
ENB-PP.TO
CA
|
CA$24.40 18.11 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.40 18.11 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 8.46 | CA$2.88 2.14 USD | ||
|
Enbridge Inc.
ENB-PJ.TO
CA
|
CA$24.51 18.19 USD |
+0.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$24.53 18.2 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 8.50 | CA$2.88 2.14 USD | ||
|
Pembina Pipeline Corporation
PPL-PG.TO
CA
|
CA$25.76 19.12 USD |
0
|
CA$0.00 0 USD | CA$25.00 18.55 USD | CA$25.76 19.12 USD | CA$25.76 19.12 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PO.TO
CA
|
CA$25.48 18.91 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 11.12 | CA$2.29 1.7 USD | ||
|
Pembina Pipeline Corporation
PPL-PE.TO
CA
|
CA$25.91 19.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$25.90 19.22 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 11.31 | CA$2.29 1.7 USD | ||
|
TC Energy Corporation
TRP-PB.TO
CA
|
CA$19.16 14.22 USD |
0
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$19.16 14.22 USD | CA$19.32 14.34 USD | CA$0.00 0 USD | 5.83 | CA$3.29 2.44 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
