Börse: Toronto Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (129)
Toronto (129)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (129)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.85 45.15 USD |
+0.07
|
$132.64B 98.43B USD | $1.35M 1M USD | $60.44 44.85 USD | $61.07 45.32 USD | $132.64B 98.43B USD | 22.53 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.79 14.69 USD |
+0.2
|
$132.48B 98.31B USD | $15.2K 11.28K USD | $19.79 14.69 USD | $19.81 14.7 USD | $132.48B 98.31B USD | 6.86 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.45 15.92 USD |
+0.23
|
$128.55B 95.39B USD | $5.83K 4.33K USD | $21.43 15.9 USD | $21.45 15.92 USD | $128.55B 95.39B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
+0.08
|
$83.88B — | $3.8K — | $23.84 — | $23.86 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.19 12.76 USD |
0
|
$95.51B 70.87B USD | $500 371.03 USD | $17.1 12.69 USD | $17.19 12.76 USD | $95.51B 70.87B USD | 5.23 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.71 32.44 USD |
+0.58
|
$91.5B 67.9B USD | $1.8M 1.34M USD | $43.29 32.12 USD | $43.91 32.58 USD | $91.5B 67.9B USD | 12.27 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PA.TO | $19.85 14.73 USD |
+0.2
|
$89.2B 66.19B USD | $6.48K 4.81K USD | $19.7 14.62 USD | $19.91 14.77 USD | $89.2B 66.19B USD | 6.04 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $17.33 12.86 USD |
0
|
$89B 66.04B USD | $12.2K 9.05K USD | $17.3 12.84 USD | $17.33 12.86 USD | $89B 66.04B USD | 5.27 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.4 13.65 USD |
+0.55
|
$82.62B 61.31B USD | $1.6K 1.19K USD | $18 13.36 USD | $18.4 13.65 USD | $82.62B 61.31B USD | 5.60 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.8 48.09 USD |
+0.29
|
$67.37B 49.99B USD | $737.29K 547.12K USD | $64.31 47.72 USD | $64.94 48.19 USD | $67.37B 49.99B USD | 16.03 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $54.66 40.56 USD |
+1.52
|
$67.1B 49.79B USD | $1.02M 759.61K USD | $53.81 39.93 USD | $54.88 40.72 USD | $67.1B 49.79B USD | 11.31 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $112.68 83.62 USD |
+1.92
|
$57.36B 42.56B USD | $275.49K 204.43K USD | $110.65 82.11 USD | $113.12 83.94 USD | $57.36B 42.56B USD | 12.09 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98.54 73.12 USD |
+1.81
|
$42.9B 31.83B USD | $492.59K 365.53K USD | $96.35 71.5 USD | $98.87 73.37 USD | $42.9B 31.83B USD | 172.87 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.78 18.39 USD |
-0.04
|
$38.8B 28.79B USD | $1.8K 1.34K USD | $24.76 18.37 USD | $24.95 18.51 USD | $38.8B 28.79B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.65 18.29 USD |
-0.04
|
$38.16B 28.32B USD | $1.9K 1.41K USD | $24.65 18.29 USD | $24.65 18.29 USD | $38.16B 28.32B USD | 10.76 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.97 14.82 USD |
+1.65
|
$36.21B 26.87B USD | $1.83M 1.36M USD | $19.61 14.55 USD | $20.05 14.88 USD | $36.21B 26.87B USD | 13.13 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
0
|
$36.07B 26.77B USD | $4.6K 3.41K USD | $25.39 18.84 USD | $25.47 18.9 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
-0.52
|
$31.74B 23.55B USD | $50K 37.1K USD | $25.05 18.59 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.48 37.46 USD |
+0.28
|
$29.32B 21.76B USD | $681.6K 505.79K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.32B 21.76B USD | 16.49 | $3.06 2.27 USD | |
| Tourmaline Oil Corp. TOU.TO | $62.6 46.45 USD |
-0.27
|
$23.45B 17.4B USD | $270.81K 200.96K USD | $62.55 46.42 USD | $63.04 46.78 USD | $23.45B 17.4B USD | 18.52 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.61 20.49 USD |
+0.4
|
$16.15B 11.99B USD | $442.22K 328.15K USD | $27.4 20.33 USD | $27.65 20.52 USD | $16.15B 11.99B USD | 12.21 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $57.29 42.51 USD |
+2.54
|
$14.92B 11.07B USD | $68.01K 50.47K USD | $55.74 41.36 USD | $57.4 42.59 USD | $14.92B 11.07B USD | 17.79 | $3.22 2.39 USD | |
| Whitecap Resources Inc. WCP.TO | $9.59 7.11 USD |
+1.21
|
$11.85B 8.79B USD | $3.38M 2.51M USD | $9.49 7.04 USD | $9.62 7.14 USD | $11.85B 8.79B USD | 6.26 | $1.53 1.14 USD | |
| AltaGas Ltd. ALA.TO | $39.01 28.95 USD |
-0.05
|
$11.67B 8.66B USD | $142.32K 105.61K USD | $38.66 28.69 USD | $39.12 29.03 USD | $11.67B 8.66B USD | 20.75 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $42.62 31.63 USD |
+0.54
|
$9.77B 7.25B USD | $431.73K 320.37K USD | $42.24 31.34 USD | $42.75 31.72 USD | $9.77B 7.25B USD | 17.90 | $2.38 1.77 USD | |
| MEG Energy Corp. MEG.TO | $26.2 19.44 USD |
+1.12
|
$6.67B 4.95B USD | $263.11K 195.24K USD | $25.76 19.12 USD | $26.22 19.46 USD | $6.67B 4.95B USD | 11.24 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $22.76 16.89 USD |
+0.4
|
$6.14B 4.56B USD | $310.53K 230.43K USD | $22.63 16.79 USD | $23.21 17.22 USD | $6.14B 4.56B USD | 0 | -$6.31 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $16.65 — |
+1.52
|
$4.54B — | $51.96K — | $16.45 — | $16.93 — | $4.54B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.37 17.34 USD |
-0.13
|
$5.5B 4.08B USD | $101.89K 75.61K USD | $23.23 17.24 USD | $23.49 17.43 USD | $5.5B 4.08B USD | 24.60 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $8.99 6.67 USD |
+0.67
|
$5.12B 3.8B USD | $651.19K 483.22K USD | $8.8 6.53 USD | $9.02 6.69 USD | $5.12B 3.8B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $24.07 17.86 USD |
+0.92
|
$3.94B 2.92B USD | $107.47K 79.75K USD | $23.81 17.67 USD | $24.07 17.86 USD | $3.94B 2.92B USD | 24.56 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.5 18.92 USD |
+0.22
|
$3.92B 2.91B USD | $110.61K 82.08K USD | $25.25 18.74 USD | $25.59 18.99 USD | $3.92B 2.91B USD | 70.81 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.09 14.17 USD |
+0.63
|
$3.8B 2.82B USD | $228.94K 169.89K USD | $18.89 14.02 USD | $19.16 14.22 USD | $3.8B 2.82B USD | 12.89 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $164.04 121.73 USD |
-1.38
|
$3.53B 2.62B USD | $17.6K 13.06K USD | $163.98 121.68 USD | $167.95 124.63 USD | $3.53B 2.62B USD | 41.21 | $3.98 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.6 16.03 USD |
-0.46
|
$3.1B 2.3B USD | $53.12K 39.42K USD | $21.43 15.9 USD | $21.68 16.09 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.59 4.15 USD |
-1.93
|
$2.81B 2.08B USD | $1.2M 891.92K USD | $5.54 4.11 USD | $5.69 4.22 USD | $2.81B 2.08B USD | 6.07 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
+0.25
|
$2.76B 2.05B USD | $346.35K 257.01K USD | $13.85 10.28 USD | $14.06 10.43 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.07 3.76 USD |
0
|
$2.56B 1.9B USD | $563.08K 417.84K USD | $5.04 3.74 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.56 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $22.21 16.48 USD |
+1.32
|
$2.52B 1.87B USD | $20.96K 15.55K USD | $21.91 16.26 USD | $22.35 16.59 USD | $2.52B 1.87B USD | 23.88 | $0.93 0.69 USD | |
| Denison Mines Corp. DML.TO | $2.43 1.8 USD |
+1.67
|
$2.18B 1.62B USD | $1.95M 1.45M USD | $2.33 1.73 USD | $2.44 1.81 USD | $2.18B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.92 9.58 USD |
+0.27
|
$2.12B 1.57B USD | $150.33K 111.55K USD | $12.85 9.54 USD | $12.93 9.59 USD | $2.12B 1.57B USD | 13.17 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.62 1.94 USD |
0
|
$2.01B 1.49B USD | $2.97M 2.2M USD | $2.6 1.93 USD | $2.67 1.98 USD | $2.01B 1.49B USD | 6.54 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $8.91 6.61 USD |
+0.11
|
$2.01B 1.49B USD | $816.44K 605.85K USD | $8.4 6.23 USD | $8.97 6.66 USD | $2.01B 1.49B USD | 0 | -$0.59 -0.4 USD | |
| Advantage Energy Ltd. AAV.TO | $11.46 8.5 USD |
+2.23
|
$1.92B 1.42B USD | $120.47K 89.4K USD | $11.23 8.33 USD | $11.46 8.5 USD | $1.92B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.88 5.1 USD |
+0.81
|
$1.87B 1.39B USD | $375.32K 278.51K USD | $6.76 5.02 USD | $6.89 5.11 USD | $1.87B 1.39B USD | 13.48 | $0.51 0.38 USD | |
| Vermilion Energy Inc. VET.TO | $10.78 8 USD |
+0.33
|
$1.66B 1.23B USD | $190.83K 141.61K USD | $10.64 7.9 USD | $10.84 8.04 USD | $1.66B 1.23B USD | 0 | -$0.21 -0.1 USD | |
| Headwater Exploration Inc. HWX.TO | $6.95 5.16 USD |
+1.46
|
$1.65B 1.23B USD | $169.27K 125.61K USD | $6.84 5.07 USD | $6.95 5.16 USD | $1.65B 1.23B USD | 8.17 | $0.85 0.63 USD | |
| CES Energy Solutions Corp. CEU.TO | $7.31 5.42 USD |
+1.25
|
$1.62B 1.2B USD | $326.47K 242.26K USD | $7.19 5.34 USD | $7.32 5.43 USD | $1.62B 1.2B USD | 9.49 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.63 5.66 USD |
+3.32
|
$1.51B 1.12B USD | $129.58K 96.16K USD | $7.39 5.48 USD | $7.66 5.68 USD | $1.51B 1.12B USD | 29.32 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.47 10.74 USD |
+0.91
|
$1.41B 1.05B USD | $241.72K 179.37K USD | $14.3 10.61 USD | $14.58 10.82 USD | $1.41B 1.05B USD | 12.58 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.65 7.9 USD |
-0.75
|
$1.32B 976.2M USD | $72.95K 54.13K USD | $10.65 7.9 USD | $10.74 7.97 USD | $1.32B 976.2M USD | 12.98 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.73
|
$1.11B 822.87M USD | $154.76K 114.84K USD | $6.87 5.09 USD | $6.94 5.15 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.73 4.25 USD |
-2.39
|
$1.07B 792.99M USD | $404.35K 300.05K USD | $5.66 4.2 USD | $5.86 4.35 USD | $1.07B 792.99M USD | 11.01 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.94 9.6 USD |
+0.23
|
$1.02B 757.63M USD | $22.04K 16.35K USD | $12.81 9.51 USD | $12.98 9.63 USD | $1.02B 757.63M USD | 14.37 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $69.27 51.4 USD |
-1.03
|
$936.75M 695.13M USD | $17.04K 12.65K USD | $69.12 51.29 USD | $70.15 52.06 USD | $936.75M 695.13M USD | 9.26 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $4.4 3.27 USD |
+3.04
|
$880.19M 653.15M USD | $337.03K 250.1K USD | $4.25 3.15 USD | $4.42 3.28 USD | $880.19M 653.15M USD | 40.00 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.13 5.29 USD |
+0.28
|
$756.49M 561.36M USD | $56.86K 42.19K USD | $7.12 5.28 USD | $7.24 5.37 USD | $756.49M 561.36M USD | 2.41 | $2.95 2.19 USD | |
| Surge Energy Inc. SGY.TO | $6.76 5.02 USD |
+3.36
|
$670.14M 497.28M USD | $440.11K 326.59K USD | $6.59 4.89 USD | $6.78 5.03 USD | $670.14M 497.28M USD | 0 | -$0.41 -0.3 USD | |
| North American Construction Group Ltd. NOA.TO | $21.04 15.61 USD |
-7.88
|
$619.23M 459.5M USD | $190.49K 141.36K USD | $20.98 15.57 USD | $22.42 16.64 USD | $619.23M 459.5M USD | 15.70 | $1.34 0.99 USD | |
| Ur-Energy Inc. URE.TO | $1.58 1.17 USD |
+4.64
|
$576.41M 427.73M USD | $131.56K 97.63K USD | $1.51 1.12 USD | $1.61 1.19 USD | $576.41M 427.73M USD | 0 | -$0.18 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.6 5.64 USD |
+0.93
|
$535.94M 397.7M USD | $173.48K 128.73K USD | $7.5 5.57 USD | $7.78 5.77 USD | $535.94M 397.7M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.78 5.03 USD |
-1.02
|
$524.06M 388.89M USD | $4.56K 3.38K USD | $6.78 5.03 USD | $6.86 5.09 USD | $524.06M 388.89M USD | 33.89 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.32 1.72 USD |
+0.43
|
$426.74M 316.66M USD | $20.15K 14.95K USD | $2.28 1.69 USD | $2.33 1.73 USD | $426.74M 316.66M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.69 7.93 USD |
+0.66
|
$400.57M 297.25M USD | $27.73K 20.58K USD | $10.51 7.8 USD | $10.71 7.95 USD | $400.57M 297.25M USD | 6.51 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.33 6.18 USD |
-0.6
|
$379.49M 281.6M USD | $11.59K 8.6K USD | $8.3 6.16 USD | $8.37 6.21 USD | $379.49M 281.6M USD | 6.77 | $1.23 0.91 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.7 3.49 USD |
-0.21
|
$338.88M 251.47M USD | $200 148.41 USD | $4.47 3.32 USD | $4.7 3.49 USD | $338.88M 251.47M USD | 0 | -$0.21 -0.1 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.37 6.21 USD |
0
|
$297.16M 220.51M USD | $10.3K 7.64K USD | $8.33 6.18 USD | $8.49 6.3 USD | $297.16M 220.51M USD | 10.73 | $0.78 0.58 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
0
|
$293.74M 217.97M USD | $40.46K 30.02K USD | $3.4 2.52 USD | $3.49 2.59 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| InPlay Oil Corp. IPO.TO | $9.53 7.07 USD |
+1.38
|
$266.26M 197.58M USD | $31.1K 23.07K USD | $9.36 6.95 USD | $9.63 7.15 USD | $266.26M 197.58M USD | 31.76 | $0.3 0.22 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
+3.23
|
$229.35M 170.19M USD | $44.11K 32.73K USD | $0.63 0.47 USD | $0.65 0.48 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.33 4.7 USD |
-1.71
|
$224.35M 166.48M USD | $14.54K 10.79K USD | $6.31 4.68 USD | $6.44 4.78 USD | $224.35M 166.48M USD | 0 | -$0.6 -0.4 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.33 10.63 USD |
+1.42
|
$194.1M 144.03M USD | $8.52K 6.32K USD | $14.15 10.5 USD | $14.36 10.66 USD | $194.1M 144.03M USD | 6.23 | $2.3 1.71 USD | |
| Rubellite Energy Corp. RBY.TO | $1.98 1.47 USD |
+2.06
|
$184.68M 137.04M USD | $300 222.62 USD | $1.92 1.42 USD | $1.98 1.47 USD | $184.68M 137.04M USD | 2.47 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.42 1.05 USD |
0
|
$183.13M 135.89M USD | $20.6K 15.29K USD | $1.41 1.05 USD | $1.43 1.06 USD | $183.13M 135.89M USD | 142.00 | $0.01 0.007 USD | |
| Pulse Seismic Inc. PSD.TO | $3.57 2.65 USD |
+0.28
|
$181.34M 134.56M USD | $69.51K 51.58K USD | $3.5 2.6 USD | $3.58 2.66 USD | $181.34M 134.56M USD | 12.75 | $0.28 0.21 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
+1.67
|
$160.48M 119.08M USD | $28.66K 21.27K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $160.48M 119.08M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $2.25 1.67 USD |
+2.74
|
$150.99M 112.04M USD | $37.18K 27.59K USD | $2.18 1.62 USD | $2.28 1.69 USD | $150.99M 112.04M USD | 14.99 | $0.15 0.11 USD | |
| Enterprise Group, Inc. E.TO | $1.74 1.29 USD |
-3.33
|
$134.9M 100.11M USD | $159.97K 118.71K USD | $1.73 1.28 USD | $1.79 1.33 USD | $134.9M 100.11M USD | 58.00 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.51 2.6 USD |
0
|
$130.94M 97.17M USD | $37.7K 27.98K USD | $3.45 2.56 USD | $3.57 2.65 USD | $130.94M 97.17M USD | 70.20 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.28 0.2 USD |
0
|
$117.84M 87.45M USD | $158 117.25 USD | $0.28 0.2 USD | $0.28 0.2 USD | $117.84M 87.45M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.06 3.01 USD |
-2.4
|
$108.63M 80.61M USD | $179.88K 133.48K USD | $4.03 2.99 USD | $4.14 3.07 USD | $108.63M 80.61M USD | 13.09 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
-0.89
|
$104.06M 77.22M USD | $210.07K 155.88K USD | $0.27 0.2 USD | $0.28 0.21 USD | $104.06M 77.22M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.02 0.76 USD |
0
|
$102.7M 76.21M USD | $105 77.92 USD | $1.02 0.76 USD | $1.02 0.76 USD | $102.7M 76.21M USD | 4.85 | $0.21 0.16 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2099 0.16 USD |
-2.33
|
$90.55M 67.19M USD | $12.1K 8.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $90.55M 67.19M USD | 0 | -$0.1 -0.07 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.19 1.63 USD |
-3.1
|
$86.84M 64.44M USD | $17.2K 12.76K USD | $2.14 1.59 USD | $2.27 1.68 USD | $86.84M 64.44M USD | 4.76 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.36 1.75 USD |
-0.84
|
$80.52M 59.75M USD | $15.5K 11.5K USD | $2.29 1.7 USD | $2.45 1.82 USD | $80.52M 59.75M USD | 0 | -$0.19 -0.1 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.6999 0.52 USD |
0
|
$76.06M 56.44M USD | $100 74.21 USD | $0.66 0.49 USD | $0.6999 0.52 USD | $76.06M 56.44M USD | 0 | -$0.02 -0.01 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.26 0.19 USD |
0
|
$67.89M 50.37M USD | $192.8K 143.07K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.89M 50.37M USD | 8.66 | $0.03 0.02 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$42.04M 31.2M USD | $29K 21.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.04M 31.2M USD | 0 | -$0.01 -0.007 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02 0.01 USD |
0
|
$7.28M 5.4M USD | $110K 81.63K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.28M 5.4M USD | 0 | -$0.01 -0.007 USD | |
| Cenovus Energy Inc. CVE-PA.TO | $23.82 17.68 USD |
0
|
$0 0 USD | $300 222.62 USD | $23.8 17.66 USD | $23.82 17.68 USD | $0 0 USD | 24.86 | $0.96 0.71 USD | |
| AltaGas Ltd. ALA-PA.TO | $23.65 17.55 USD |
0
|
$0 0 USD | $55.6K 41.26K USD | $23.26 17.26 USD | $23.65 17.55 USD | $0 0 USD | 26.60 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $20.35 15.1 USD |
+0.15
|
$0 0 USD | $3.24K 2.41K USD | $20.3 15.06 USD | $20.35 15.1 USD | $0 0 USD | 7.06 | $2.88 2.14 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25 18.55 USD |
0
|
$0 0 USD | $29.5K 21.89K USD | $24.99 18.54 USD | $25 18.55 USD | $0 0 USD | 26.09 | $0.96 0.71 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
0
|
$129.88B 96.38B USD | $40 29.68 USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.8 18.4 USD |
+0.12
|
$38.73B 28.74B USD | $10.9K 8.09K USD | $24.78 18.39 USD | $24.8 18.4 USD | $38.73B 28.74B USD | 10.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.35 18.07 USD |
-0.37
|
$37.79B 28.04B USD | $1.5K 1.11K USD | $24.32 18.05 USD | $24.44 18.14 USD | $37.79B 28.04B USD | 10.63 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
0
|
$34.94B 25.93B USD | $3.17K 2.36K USD | $24.94 18.51 USD | $25 18.55 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.14B 21.62B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.98 18.54 USD |
+0.52
|
$9.14B 6.78B USD | $20K 14.84K USD | $24.98 18.54 USD | $24.98 18.54 USD | $9.14B 6.78B USD | 28.09 | $0.89 0.66 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}