صفحة النتائج 9 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $67.9K 1.91K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.04 0.06 USD |
-0.97
|
$3.54B 99.6M USD | $30.6K 861 USD | $2.02 0.06 USD | $2.06 0.06 USD | $3.54B 99.6M USD | 29.14 | $0.07 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.6 0.16 USD |
+0.9
|
$3.51B 98.79M USD | $5K 140.69 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.51B 98.79M USD | 22.39 | $0.25 0.007 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.6 0.16 USD |
+0.9
|
$3.46B 97.38M USD | $4.8K 135.06 USD | $5.6 0.16 USD | $5.65 0.16 USD | $3.46B 97.38M USD | 22.39 | $0.25 0.007 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.84 0.14 USD |
0
|
$3.44B 96.9M USD | $97.79K 2.75K USD | $4.72 0.13 USD | $4.86 0.14 USD | $3.44B 96.9M USD | 7.22 | $0.67 0.02 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.92 0.14 USD |
+0.41
|
$3.42B 96.14M USD | $31K 872.26 USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $2.5K 70.34 USD | $4.2 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 8.23 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.9 0.14 USD |
0
|
$3.4B 95.74M USD | $45.52K 1.28K USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.4B 95.74M USD | 14.00 | $0.35 0.009 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.65 0.16 USD |
+1.8
|
$3.39B 95.33M USD | $91.4K 2.57K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.39B 95.33M USD | 4.44 | $1.27 0.04 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $1.9K 53.46 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $1.1K 30.95 USD | $13 0.37 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.1 0.2 USD |
+1.43
|
$3.37B 94.76M USD | $3.1K 87.23 USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
0
|
$3.32B 93.42M USD | $6.16K 173.41 USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $100 2.81 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $100 2.81 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $252.2K 7.1K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $8K 225.1 USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $6.4K 180.08 USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $6.4K 180.08 USD | $1.49 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.1K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $20.7K 582.44 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
+3.5
|
$2.99B 84.22M USD | $6.4K 180.14 USD | $50.25 1.41 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 8.38 | $6.17 0.17 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.25 1.44 USD |
+2.5
|
$2.96B 83.41M USD | $4.8K 135.06 USD | $50.25 1.41 USD | $51.25 1.44 USD | $2.96B 83.41M USD | 27.55 | $1.86 0.05 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.76 0.08 USD |
0
|
$2.94B 82.78M USD | $5.2K 146.31 USD | $2.76 0.08 USD | $2.78 0.08 USD | $2.94B 82.78M USD | 30.66 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.7 0.1 USD |
-0.54
|
$2.92B 82.14M USD | $15.2K 427.69 USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.92B 82.14M USD | 30.83 | $0.12 0.003 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $54.3K 1.53K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $2.6K 73.16 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $10K 281.46 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 7.39 | $0.98 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
-0.54
|
$2.89B 81.42M USD | $15.2K 427.69 USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.29 0.04 USD |
0
|
$2.89B 81.31M USD | $185.1K 5.21K USD | $1.29 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $900 25.32 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
0
|
$2.84B 80.04M USD | $14.5K 407.99 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.84B 80.04M USD | 10.40 | $0.75 0.02 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.68 0.13 USD |
-0.43
|
$2.84B 79.91M USD | $2.1K 59.09 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.84B 79.91M USD | 7.85 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.2 0.23 USD |
+1.23
|
$2.83B 79.51M USD | $309.7K 8.71K USD | $8.2 0.23 USD | $8.35 0.23 USD | $2.83B 79.51M USD | 0 | -$2.02 -0.05 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
0
|
$2.81B 79.01M USD | $14.52K 408.55 USD | $7.75 0.22 USD | $7.9 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-1.87
|
$2.79B 78.52M USD | $49.8K 1.4K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.67 0.05 USD |
+0.6
|
$2.77B 77.96M USD | $3.1K 87.23 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.77B 77.96M USD | 4.28 | $0.39 0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.94 0.05 USD |
-1.02
|
$2.75B 77.26M USD | $393.8K 11.08K USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.75B 77.26M USD | 5.54 | $0.35 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.1 0.48 USD |
+0.59
|
$2.74B 76.98M USD | $900 25.32 USD | $17.1 0.48 USD | $17.4 0.49 USD | $2.74B 76.98M USD | 53.43 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.1 0.48 USD |
+0.59
|
$2.74B 76.98M USD | $3.9K 109.74 USD | $17.1 0.48 USD | $17.4 0.49 USD | $2.74B 76.98M USD | 53.43 | $0.32 0.009 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5 0.14 USD |
0
|
$2.72B 76.48M USD | $190.4K 5.36K USD | $4.92 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $1.3K 36.58 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 14.18 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $1.3K 36.61 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.55 0.24 USD |
0
|
$2.69B 75.78M USD | $5.6K 157.57 USD | $8.55 0.24 USD | $8.55 0.24 USD | $2.69B 75.78M USD | 10.82 | $0.79 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2.04 0.06 USD |
+1.98
|
$2.65B 74.44M USD | $136.5K 3.84K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.65B 74.44M USD | 40.79 | $0.05 0.001 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
-0.45
|
$2.64B 74.28M USD | $338.8K 9.53K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.64B 74.28M USD | 10.23 | $0.43 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
-0.55
|
$2.62B 73.74M USD | $48.7K 1.37K USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
-0.55
|
$2.62B 73.74M USD | $48.7K 1.37K USD | $3.6 0.1 USD | $3.66 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $6.89M 193.74K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.61B 73.31M USD | 3.84 | $0.13 0.003 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.82M USD | $119.1K 3.35K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
+0.59
|
$2.57B 72.37M USD | $4.4K 123.83 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $43.2K 1.22K USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.7 0.05 USD |
+0.59
|
$2.54B 71.53M USD | $4.4K 123.8 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.54B 71.53M USD | 6.64 | $0.26 0.007 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.86 0.11 USD |
-0.52
|
$2.54B 71.51M USD | $44.2K 1.24K USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.7 0.22 USD |
0
|
$2.51B 70.75M USD | $15.4K 433.31 USD | $7.65 0.22 USD | $7.7 0.22 USD | $2.51B 70.75M USD | 6.31 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.65 0.22 USD |
-0.65
|
$2.5B 70.29M USD | $1K 28.14 USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.5B 70.29M USD | 6.27 | $1.22 0.03 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
+0.48
|
$2.48B 69.85M USD | $217.2K 6.11K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.65
|
$2.44B 68.74M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3 0.08 USD |
0
|
$2.43B 68.37M USD | $90.5K 2.55K USD | $3 0.08 USD | $3.02 0.08 USD | $2.43B 68.37M USD | 8.33 | $0.36 0.01 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-0.56
|
$2.42B 68.2M USD | $45.4K 1.28K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $100 2.81 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $300 8.44 USD | $5.45 0.15 USD | $5.45 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.69 0.05 USD |
0
|
$2.4B 67.47M USD | $900 25.32 USD | $1.67 0.05 USD | $1.69 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.7K 47.83 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $135.9K 3.82K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $83.7K 2.36K USD | $2.52 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $21.7K 610.58 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.36 0.09 USD |
0
|
$2.35B 66.19M USD | $43K 1.21K USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.35B 66.19M USD | 5.79 | $0.58 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.99 0.06 USD |
-0.5
|
$2.32B 65.16M USD | $400 11.25 USD | $1.99 0.06 USD | $2 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $1.71K 48.11 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $101 2.84 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $100 2.81 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.97 0.06 USD |
-1.5
|
$2.29B 64.5M USD | $4.3K 120.99 USD | $1.97 0.06 USD | $2 0.06 USD | $2.29B 64.5M USD | 0 | -$0.19 -0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $103 2.9 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.36 0.09 USD |
0
|
$2.27B 63.89M USD | $34.87K 981.12 USD | $3.36 0.09 USD | $3.4 0.1 USD | $2.27B 63.89M USD | 5.79 | $0.58 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.89M USD | $420K 11.82K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.89M USD | 26.88 | $0.09 0.002 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.26B 63.73M USD | 4.97 | $0.2 0.005 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $5.9K 166.01 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
0
|
$2.22B 62.42M USD | $12.59K 354.14 USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $30 0.84 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
0
|
$2.17B 61.15M USD | $5K 140.69 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.17B 61.15M USD | 14.77 | $0.44 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.16 0.09 USD |
+0.64
|
$2.17B 61.12M USD | $1.1K 30.95 USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.17B 61.12M USD | 8.31 | $0.38 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
-4
|
$2.17B 60.96M USD | $249.2K 7.01K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $2.17B 60.96M USD | 12.00 | $0.04 0.001 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.12 0.12 USD |
+0.49
|
$2.15B 60.63M USD | $50K 1.41K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.15B 60.63M USD | 5.97 | $0.69 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $56.4K 1.59K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
+0.68
|
$2.15B 60.5M USD | $600 16.88 USD | $7.4 0.21 USD | $7.45 0.21 USD | $2.15B 60.5M USD | 12.21 | $0.61 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.15 0.2 USD |
0
|
$2.15B 60.35M USD | $39.8K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.15 0.2 USD |
0
|
$2.15B 60.35M USD | $39.81K 1.12K USD | $7 0.2 USD | $7.25 0.2 USD | $2.15B 60.35M USD | 4.41 | $1.62 0.05 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $2.8K 78.78 USD | $11.1 0.31 USD | $11.5 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.95 0.17 USD |
-1.65
|
$2.13B 59.92M USD | $1.1K 30.95 USD | $5.95 0.17 USD | $6 0.17 USD | $2.13B 59.92M USD | 7.62 | $0.78 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
0
|
$2.11B 59.27M USD | $5K 140.69 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||