صفحة النتائج 9 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $102.15K 2.87K USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.26 0.04 USD |
+4.13
|
$3.65B 102.83M USD | $579.7K 16.31K USD | $1.21 0.03 USD | $1.28 0.04 USD | $3.65B 102.83M USD | 11.45 | $0.11 0.003 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24 0.68 USD |
-0.41
|
$3.63B 102.13M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.63B 102.13M USD | 11.53 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24 0.68 USD |
-0.41
|
$3.6B 101.29M USD | $400 11.25 USD | $24 0.68 USD | $24.2 0.68 USD | $3.6B 101.29M USD | 10.90 | $2.2 0.06 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $171 4.81 USD |
0
|
$3.59B 101.04M USD | $600 16.88 USD | $168 4.73 USD | $171 4.81 USD | $3.59B 101.04M USD | 9.08 | $18.82 0.53 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.5 0.21 USD |
0
|
$3.58B 100.66M USD | $340.3K 9.58K USD | $7.5 0.21 USD | $7.6 0.21 USD | $3.58B 100.66M USD | 0 | -$0.33 -0.009 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171 4.81 USD |
0
|
$3.57B 100.55M USD | $600 16.88 USD | $168 4.73 USD | $171 4.81 USD | $3.57B 100.55M USD | 9.08 | $18.83 0.53 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
0
|
$3.56B 100.04M USD | $37.42M 1.05M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.94 0.14 USD |
0
|
$3.51B 98.9M USD | $18.2K 512.16 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.51B 98.9M USD | 5.95 | $0.83 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
+1.72
|
$3.41B 95.91M USD | $201.9K 5.68K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.41B 95.91M USD | 9.14 | $1.29 0.04 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4299 0.01 USD |
-2.27
|
$3.35B 94.32M USD | $153.3K 4.31K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $3.35B 94.32M USD | 0 | -$0.07 -0.001 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.1 0.09 USD |
+0.65
|
$3.3B 92.97M USD | $13.9K 391.11 USD | $3.08 0.09 USD | $3.1 0.09 USD | $3.3B 92.97M USD | 34.44 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.08 0.09 USD |
0
|
$3.28B 92.37M USD | $19.2K 540.26 USD | $3.08 0.09 USD | $3.1 0.09 USD | $3.28B 92.37M USD | 34.22 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
-1.01
|
$3.27B 92.1M USD | $165.5K 4.66K USD | $3.9 0.11 USD | $4 0.11 USD | $3.27B 92.1M USD | 32.83 | $0.12 0.003 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.9K 137.87 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.5 0.35 USD |
0
|
$3.25B 91.38M USD | $4.9K 137.9 USD | $12.5 0.35 USD | $12.6 0.35 USD | $3.25B 91.38M USD | 11.26 | $1.11 0.03 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25.75 0.72 USD |
+0.98
|
$3.23B 91.01M USD | $19.8K 557.12 USD | $25.5 0.72 USD | $26 0.73 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25.75 0.72 USD |
+0.97
|
$3.23B 91.01M USD | $20.91K 588.35 USD | $25.5 0.72 USD | $26 0.73 USD | $3.23B 91.01M USD | 14.22 | $1.81 0.05 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $101.6K 2.86K USD | $1.53 0.04 USD | $1.56 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.54 0.04 USD |
0
|
$3.15B 88.75M USD | $101.56K 2.86K USD | $1.53 0.04 USD | $1.56 0.04 USD | $3.15B 88.75M USD | 8.10 | $0.19 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.89 0.05 USD |
-0.53
|
$3.14B 88.48M USD | $502.2K 14.13K USD | $1.89 0.05 USD | $1.92 0.05 USD | $3.14B 88.48M USD | 63.00 | $0.03 0.0008 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.2 0.15 USD |
0
|
$3.11B 87.54M USD | $98.4K 2.77K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.11B 87.54M USD | 3.00 | $1.73 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
-1
|
$3.08B 86.7M USD | $165.4K 4.65K USD | $3.9 0.11 USD | $4 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.7 0.22 USD |
-0.65
|
$3.08B 86.66M USD | $48.2K 1.36K USD | $7.6 0.21 USD | $7.8 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $7.8K 219.47 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.3 0.09 USD |
-1.2
|
$3.07B 86.32M USD | $8.31K 233.82 USD | $3.3 0.09 USD | $3.34 0.09 USD | $3.07B 86.32M USD | 11.37 | $0.29 0.008 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
0
|
$3.02B 84.89M USD | $153.8K 4.33K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.02B 84.89M USD | 5.33 | $1.04 0.03 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8 0.23 USD |
0
|
$3B 84.41M USD | $195.11K 5.49K USD | $8 0.23 USD | $8.05 0.23 USD | $3B 84.41M USD | 10.52 | $0.76 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 27.82 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.75 1.46 USD |
0
|
$2.99B 84.22M USD | $200 5.63 USD | $51.5 1.45 USD | $51.75 1.46 USD | $2.99B 84.22M USD | 7.58 | $6.82 0.19 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $13.1K 368.6 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
0
|
$2.99B 84.19M USD | $13.1K 368.6 USD | $18.5 0.52 USD | $18.7 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.88 0.14 USD |
-2.01
|
$2.96B 83.32M USD | $254.2K 7.15K USD | $4.86 0.14 USD | $5 0.14 USD | $2.96B 83.32M USD | 8.18 | $0.6 0.02 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.32 0.09 USD |
+5.73
|
$2.89B 81.34M USD | $80.4K 2.26K USD | $3.14 0.09 USD | $3.5 0.1 USD | $2.89B 81.34M USD | 0 | -$0.05 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.26M USD | $160.1K 4.5K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.26M USD | 5.82 | $0.35 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.86B 80.47M USD | $97.2K 2.73K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.86B 80.47M USD | 16.71 | $0.32 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-0.95
|
$2.85B 80.15M USD | $335K 9.43K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.26 0.09 USD |
+3.82
|
$2.84B 79.87M USD | $81.3K 2.29K USD | $3.14 0.09 USD | $3.46 0.1 USD | $2.84B 79.87M USD | 14.81 | $0.22 0.006 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.4 0.07 USD |
+1.69
|
$2.79B 78.58M USD | $4.9K 137.87 USD | $2.38 0.07 USD | $2.58 0.07 USD | $2.79B 78.58M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.4 0.07 USD |
+1.69
|
$2.79B 78.58M USD | $4.9K 137.99 USD | $2.38 0.07 USD | $2.58 0.07 USD | $2.79B 78.58M USD | 0 | -$0.21 -0.005 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.7 0.22 USD |
+1.99
|
$2.77B 78M USD | $6.5K 182.89 USD | $7.6 0.21 USD | $7.75 0.22 USD | $2.77B 78M USD | 10.84 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.7 0.22 USD |
+1.99
|
$2.77B 78M USD | $6.5K 182.89 USD | $7.6 0.21 USD | $7.75 0.22 USD | $2.77B 78M USD | 10.84 | $0.71 0.02 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.76B 77.76M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.94 0.05 USD |
+1.05
|
$2.75B 77.45M USD | $385.8K 10.86K USD | $1.92 0.05 USD | $1.94 0.05 USD | $2.75B 77.45M USD | 6.92 | $0.28 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.5 0.15 USD |
0
|
$2.73B 76.69M USD | $132.6K 3.73K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.73B 76.69M USD | 0 | -$0.11 -0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $100 2.81 USD | $5.35 0.15 USD | $5.35 0.15 USD | $2.69B 75.64M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $737K 20.74K USD | $4.44 0.12 USD | $4.52 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.4 0.24 USD |
0
|
$2.65B 74.45M USD | $9K 253.24 USD | $8.4 0.24 USD | $8.4 0.24 USD | $2.65B 74.45M USD | 10.24 | $0.82 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.1 0.23 USD |
+3.85
|
$2.65B 74.42M USD | $47.11K 1.33K USD | $7.8 0.22 USD | $8.1 0.23 USD | $2.65B 74.42M USD | 6.37 | $1.27 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.1 0.23 USD |
+3.85
|
$2.65B 74.42M USD | $52.1K 1.47K USD | $7.8 0.22 USD | $8.1 0.23 USD | $2.65B 74.42M USD | 6.37 | $1.27 0.04 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.42 0.12 USD |
+0.45
|
$2.64B 74.21M USD | $2.14M 60.15K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.95 0.17 USD |
0
|
$2.63B 73.91M USD | $328.1K 9.23K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.63B 73.91M USD | 9.59 | $0.62 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.9 0.17 USD |
-0.84
|
$2.62B 73.85M USD | $343.1K 9.65K USD | $5.9 0.17 USD | $6.05 0.17 USD | $2.62B 73.85M USD | 9.51 | $0.62 0.02 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $29K 815.98 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-0.55
|
$2.59B 72.93M USD | $29K 816.04 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Millionaire Property Fund Ord MIPF.BK | $13.5 0.38 USD |
0
|
$2.56B 72.17M USD | $100 2.81 USD | $13.5 0.38 USD | $13.5 0.38 USD | $2.56B 72.17M USD | 24.54 | $0.55 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.72 0.08 USD |
+1.49
|
$2.55B 71.87M USD | $18.6K 523.35 USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.55B 71.87M USD | 11.82 | $0.23 0.006 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.66 0.07 USD |
+1.53
|
$2.53B 71.22M USD | $465.7K 13.1K USD | $2.64 0.07 USD | $2.68 0.08 USD | $2.53B 71.22M USD | 9.17 | $0.29 0.008 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.8 0.59 USD |
+9.47
|
$2.5B 70.23M USD | $100 2.81 USD | $20.8 0.59 USD | $20.8 0.59 USD | $2.5B 70.23M USD | 103.99 | $0.2 0.005 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.9 0.05 USD |
+1.06
|
$2.46B 69.34M USD | $221.4K 6.23K USD | $1.88 0.05 USD | $1.92 0.05 USD | $2.46B 69.34M USD | 38.00 | $0.05 0.001 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.14 0.06 USD |
+2.88
|
$2.43B 68.47M USD | $3.68M 103.46K USD | $2.1 0.06 USD | $2.18 0.06 USD | $2.43B 68.47M USD | 10.19 | $0.21 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.53 0.04 USD |
+2.7
|
$2.43B 68.41M USD | $83.2K 2.34K USD | $1.5 0.04 USD | $1.54 0.04 USD | $2.43B 68.41M USD | 4.63 | $0.33 0.009 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
+2.65
|
$2.4B 67.51M USD | $472.6K 13.3K USD | $3.04 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.15 | $0.38 0.01 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.6 0.1 USD |
0
|
$2.37B 66.7M USD | $1.37M 38.56K USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.03 0.03 USD |
-2.83
|
$2.33B 65.64M USD | $153.4K 4.32K USD | $1.03 0.03 USD | $1.06 0.03 USD | $2.33B 65.64M USD | 5.12 | $0.2 0.005 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5799 0.02 USD |
-1.69
|
$2.32B 65.41M USD | $2.56M 72.12K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $2.32B 65.41M USD | 0 | -$0.12 -0.003 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+0.61
|
$2.32B 65.39M USD | $52.3K 1.47K USD | $3.3 0.09 USD | $3.34 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.7 0.41 USD |
0
|
$2.31B 65.11M USD | $1.4K 39.39 USD | $14.6 0.41 USD | $15 0.42 USD | $2.31B 65.11M USD | 17.29 | $0.85 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.51 0.04 USD |
0
|
$2.28B 64.28M USD | $30.1K 846.93 USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.28B 64.28M USD | 8.38 | $0.18 0.005 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $700 19.7 USD | $17.9 0.5 USD | $19 0.53 USD | $2.28B 64.15M USD | 95.00 | $0.2 0.005 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $43.5 1.22 USD |
0
|
$2.28B 64.02M USD | $600 16.88 USD | $43 1.21 USD | $43.5 1.22 USD | $2.28B 64.02M USD | 7.99 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $13.91K 391.25 USD | $24.7 0.69 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.25 0.71 USD |
0
|
$2.27B 63.94M USD | $13.7K 385.48 USD | $24.7 0.69 USD | $25.25 0.71 USD | $2.27B 63.94M USD | 6.89 | $3.66 0.1 USD | |
| Crown Seal Public Company Limited CSC.BK | $43.5 1.22 USD |
0
|
$2.26B 63.65M USD | $611 17.19 USD | $43 1.21 USD | $43.5 1.22 USD | $2.26B 63.65M USD | 7.99 | $5.44 0.15 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.51 0.04 USD |
0
|
$2.26B 63.53M USD | $30.1K 846.93 USD | $1.5 0.04 USD | $1.52 0.04 USD | $2.26B 63.53M USD | 5.89 | $0.26 0.007 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.5 0.21 USD |
+1.35
|
$2.25B 63.31M USD | $10.7K 301.07 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.5 0.21 USD |
+1.35
|
$2.25B 63.31M USD | $10.72K 301.69 USD | $7.4 0.21 USD | $7.6 0.21 USD | $2.25B 63.31M USD | 4.21 | $1.78 0.05 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.24B 63.08M USD | $19.5K 548.68 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.24B 63.08M USD | 5.75 | $0.57 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.7 0.41 USD |
0
|
$2.2B 62.01M USD | $1.2K 33.82 USD | $14.6 0.41 USD | $15 0.42 USD | $2.2B 62.01M USD | 17.29 | $0.85 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
-0.61
|
$2.2B 61.99M USD | $20K 562.75 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.71 | $0.57 0.02 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.2 0.34 USD |
0
|
$2.2B 61.79M USD | $30.17K 848.76 USD | $12.1 0.34 USD | $12.2 0.34 USD | $2.2B 61.79M USD | 7.82 | $1.56 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.4 0.32 USD |
+1.79
|
$2.19B 61.65M USD | $11.71K 329.43 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.4 0.32 USD |
+1.79
|
$2.19B 61.65M USD | $11.7K 329.21 USD | $11.4 0.32 USD | $11.4 0.32 USD | $2.19B 61.65M USD | 7.50 | $1.52 0.04 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.18 0.06 USD |
-0.91
|
$2.18B 61.23M USD | $100 2.81 USD | $2.18 0.06 USD | $2.18 0.06 USD | $2.18B 61.23M USD | 4.63 | $0.47 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.18 0.09 USD |
+1.27
|
$2.16B 60.84M USD | $2.68M 75.36K USD | $3.14 0.09 USD | $3.22 0.09 USD | $2.16B 60.84M USD | 19.87 | $0.16 0.004 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.58 0.13 USD |
+0.44
|
$2.15B 60.57M USD | $29.7K 835.68 USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.15B 60.57M USD | 11.47 | $0.4 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-1.63
|
$2.15B 60.42M USD | $32.22K 906.53 USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.12 0.06 USD |
-3.64
|
$2.12B 59.55M USD | $307 8.64 USD | $2.12 0.06 USD | $2.18 0.06 USD | $2.12B 59.55M USD | 26.50 | $0.08 0.002 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
0
|
$2.11B 59.4M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
+0.93
|
$2.09B 58.89M USD | $15.4K 433.31 USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
+0.5
|
$2.09B 58.87M USD | $51.9K 1.46K USD | $4.02 0.11 USD | $4.04 0.11 USD | $2.09B 58.87M USD | 6.21 | $0.65 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $3M 84.32K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
0
|
$2.07B 58.36M USD | $101.5K 2.86K USD | $6.2 0.17 USD | $6.45 0.18 USD | $2.07B 58.36M USD | 12.69 | $0.5 0.01 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7 0.2 USD |
-0.71
|
$2.07B 58.27M USD | $9.43K 265.39 USD | $7 0.2 USD | $7.05 0.2 USD | $2.07B 58.27M USD | 11.66 | $0.6 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.68 0.13 USD |
0
|
$2.07B 58.15M USD | $18.1K 509.29 USD | $4.6 0.13 USD | $4.72 0.13 USD | $2.07B 58.15M USD | 0 | -$0.45 -0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
-0.43
|
$2.06B 57.94M USD | $20.71K 582.58 USD | $4.68 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||