Sonuç Sayfası 9 için Borsa: Thailand Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (1576)
Thailand (1576)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (24)
- Kimyasallar (15)
- Özel Kimyasallar (50)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (2)
- Alüminyum (4)
- Çelik (46)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (42)
- Döşemeler, Fikstürler ve Ev Eşyaları (20)
- Konut İnşaatı (1)
- Tekstil Üretimi (15)
- Giysi Üretimi (16)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (40)
- Kişisel Hizmetler (2)
- Restoranlar (14)
- Perakende Giyim (8)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (20)
- Dinlence (2)
- Konaklama (22)
- Tatil Yerleri ve Casino'lar (4)
- Varlık Yönetimi (6)
- Bankalar-Bölgesel (20)
- Sermaye Piyasaları (23)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (22)
- Sigorta-Reasürans (6)
- Sigorta Komisyoncuları (4)
- Sigorta-Çeşitli (6)
- Finansal Holdingler (6)
- Kredi Hizmetleri (47)
- Gayrimenkul-Geliştirme (100)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (8)
- REIT-Otel ve Motel (3)
- REIT-Endüstriyel (5)
- REIT-Ofis (3)
- REIT-Perakende (1)
- REIT-Özel (1)
- REIT-Çeşitli (6)
- İçecekler-Alkolsüz (16)
- Şekerlemeciler (7)
- Çiftlik Ürünleri (30)
- Ev Eşyaları ve Kişisel Ürünler (21)
- Ambalajlı Gıdalar (66)
- Eğitim ve Öğretim Hizmetleri (4)
- Yemek Dağıtım (7)
- Marketler (6)
- Biyoteknoloji (2)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (52)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Medikal Ürün Dağıtımı (8)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (10)
- Kamu Hizmetleri-Yenilenebilir (39)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (25)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (8)
- Eğlence (22)
- Elektronik Oyunlar ve Multimedya (2)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (20)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (10)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (8)
- Holdingler (22)
- Mühendislik ve İnşaat (73)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (15)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (14)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (4)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (24)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (6)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (12)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (8)
- Uygulama-Altyapı (2)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (18)
- Elektronik Ürün ve Bilgisayar Dağıtımı (24)
- Yarı İletkenler (4)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.2K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.7 0.16 USD |
+2.7
|
$3.57B 100.55M USD | $22K 619.02 USD | $5.6 0.16 USD | $5.85 0.16 USD | $3.57B 100.55M USD | 22.80 | $0.25 0.007 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.02 0.06 USD |
-1.96
|
$3.51B 98.63M USD | $172.11K 4.84K USD | $2 0.06 USD | $2.06 0.06 USD | $3.51B 98.63M USD | 28.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.02 0.06 USD |
-1.94
|
$3.51B 98.63M USD | $172K 4.84K USD | $2 0.06 USD | $2.06 0.06 USD | $3.51B 98.63M USD | 28.85 | $0.07 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.7 0.16 USD |
+2.7
|
$3.42B 96.17M USD | $253.1K 7.12K USD | $5.55 0.16 USD | $5.7 0.16 USD | $3.42B 96.17M USD | 4.48 | $1.27 0.04 USD | |
| Buriram Sugar Public Company Limited BRR-R.BK | $4.18 0.12 USD |
-0.48
|
$3.39B 95.51M USD | $88.7K 2.5K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.39B 95.51M USD | 8.19 | $0.51 0.01 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $64.2K 1.81K USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.88 0.14 USD |
-0.41
|
$3.39B 95.35M USD | $64.26K 1.81K USD | $4.9 0.14 USD | $4.9 0.14 USD | $3.39B 95.35M USD | 13.94 | $0.35 0.009 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $3.7K 104.11 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $13 0.37 USD |
0
|
$3.38B 95.03M USD | $3.76K 105.77 USD | $12.9 0.36 USD | $13 0.37 USD | $3.38B 95.03M USD | 11.40 | $1.14 0.03 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.74 0.13 USD |
-2.07
|
$3.37B 94.89M USD | $10.5K 295.44 USD | $4.74 0.13 USD | $4.82 0.14 USD | $3.37B 94.89M USD | 7.07 | $0.67 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.05 0.2 USD |
+0.71
|
$3.34B 94.09M USD | $19.6K 551.49 USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.05 0.2 USD |
+0.71
|
$3.34B 94.09M USD | $19.75K 555.63 USD | $6.95 0.2 USD | $7.1 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $705.8K 19.86K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $1.7K 47.83 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-0.59
|
$3.14B 88.42M USD | $1.7K 47.83 USD | $3.38 0.1 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 12.51 | $0.27 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $599.7K 16.87K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $415K 11.68K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $19.15K 538.83 USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.49 0.04 USD |
-0.67
|
$3.05B 85.87M USD | $19.1K 537.42 USD | $1.48 0.04 USD | $1.5 0.04 USD | $3.05B 85.87M USD | 9.93 | $0.15 0.004 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $75.1K 2.11K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $11.2K 315.14 USD | $50.25 1.41 USD | $51.75 1.46 USD | $2.91B 81.78M USD | 27.01 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $50.25 1.41 USD |
+0.5
|
$2.91B 81.78M USD | $11.2K 315.25 USD | $50.25 1.41 USD | $51.75 1.46 USD | $2.91B 81.78M USD | 8.14 | $6.17 0.17 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.68 0.1 USD |
-1.08
|
$2.9B 81.7M USD | $134.5K 3.78K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.9B 81.7M USD | 30.66 | $0.12 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $16.4K 461.45 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $389.1K 10.95K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.7 0.1 USD |
-0.54
|
$2.89B 81.42M USD | $53.21K 1.5K USD | $3.68 0.1 USD | $3.7 0.1 USD | $2.89B 81.42M USD | 28.46 | $0.13 0.003 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $19.25K 541.67 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 7.34 | $0.98 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.28 0.04 USD |
-0.78
|
$2.87B 80.68M USD | $289.2K 8.14K USD | $1.27 0.04 USD | $1.3 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $2.6K 73.16 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 10.46 | $0.75 0.02 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.68 0.08 USD |
-2.9
|
$2.86B 80.38M USD | $58.7K 1.65K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.86B 80.38M USD | 29.77 | $0.09 0.002 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $32.4K 911.65 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-0.85
|
$2.83B 79.57M USD | $146.2K 4.11K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $2.2K 61.9 USD | $7.8 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $64.7K 1.82K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
-1.23
|
$2.76B 77.57M USD | $767.9K 21.61K USD | $7.95 0.22 USD | $8.35 0.23 USD | $2.76B 77.57M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $98.1K 2.76K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $220.3K 6.2K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.14 0.09 USD |
0
|
$2.73B 76.93M USD | $96.5K 2.72K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.73B 76.93M USD | 14.27 | $0.22 0.006 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
0
|
$2.72B 76.53M USD | $17.9K 503.66 USD | $16.9 0.48 USD | $17.4 0.49 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.92 0.05 USD |
-2.04
|
$2.72B 76.47M USD | $842K 23.69K USD | $1.91 0.05 USD | $1.95 0.05 USD | $2.72B 76.47M USD | 5.48 | $0.35 0.009 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.12 0.09 USD |
-0.64
|
$2.72B 76.44M USD | $96.4K 2.71K USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.72B 76.44M USD | 0 | -$0.08 -0.002 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
-0.58
|
$2.68B 75.34M USD | $17.4K 489.59 USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.68B 75.34M USD | 10.75 | $0.79 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
-0.45
|
$2.64B 74.28M USD | $749K 21.07K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.64B 74.28M USD | 10.23 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+0.74
|
$2.63B 73.89M USD | $319.2K 8.98K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $14.18M 399.12K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.61B 73.31M USD | 3.84 | $0.13 0.003 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
0
|
$2.59B 72.98M USD | $480.1K 13.51K USD | $2 0.06 USD | $2.06 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $167.7K 4.72K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
-1.64
|
$2.59B 72.93M USD | $164.71K 4.63K USD | $3.54 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
+0.97
|
$2.58B 72.51M USD | $129.6K 3.65K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.7 0.05 USD |
+0.59
|
$2.57B 72.37M USD | $4.5K 126.65 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.57B 72.37M USD | 8.94 | $0.19 0.005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $164.9K 4.64K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.7 0.05 USD |
+0.59
|
$2.54B 71.53M USD | $4.5K 126.62 USD | $1.7 0.05 USD | $1.7 0.05 USD | $2.54B 71.53M USD | 6.64 | $0.26 0.007 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $615.1K 17.31K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $7.8K 219.47 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.6 0.21 USD |
-1.3
|
$2.48B 69.83M USD | $7.8K 219.47 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.48B 69.83M USD | 6.22 | $1.22 0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.65
|
$2.44B 68.74M USD | $1.6K 45.02 USD | $3.12 0.09 USD | $3.12 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
+1.85
|
$2.43B 68.32M USD | $3.4K 95.67 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.32M USD | 8.46 | $0.65 0.02 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-0.56
|
$2.42B 68.2M USD | $308.7K 8.69K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.98 0.08 USD |
-0.66
|
$2.41B 67.91M USD | $436.5K 12.28K USD | $3 0.08 USD | $3.02 0.08 USD | $2.41B 67.91M USD | 8.27 | $0.36 0.01 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $8.4K 236.35 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
0
|
$2.38B 66.99M USD | $1.7K 47.83 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.38B 66.99M USD | 8.22 | $5.41 0.15 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.67 0.05 USD |
-1.18
|
$2.37B 66.67M USD | $186.7K 5.25K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $190.9K 5.37K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $154.9K 4.36K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.3 0.18 USD |
0
|
$2.36B 66.37M USD | $12.9K 362.97 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.36B 66.37M USD | 7.24 | $0.87 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.34 0.09 USD |
-0.6
|
$2.34B 65.8M USD | $64.1K 1.8K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.34B 65.8M USD | 5.75 | $0.58 0.02 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
0
|
$2.33B 65.49M USD | $13.5K 379.85 USD | $1.97 0.06 USD | $2 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
0
|
$2.31B 65.11M USD | $10 0.28 USD | $44.25 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
-0.97
|
$2.31B 65M USD | $50.4K 1.42K USD | $1 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.98 0.06 USD |
-1
|
$2.3B 64.83M USD | $13.3K 374.23 USD | $1.97 0.06 USD | $2 0.06 USD | $2.3B 64.83M USD | 0 | -$0.19 -0.005 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $11.6K 326.45 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25.5 0.72 USD |
0
|
$2.29B 64.57M USD | $9.6K 270.12 USD | $25.5 0.72 USD | $25.5 0.72 USD | $2.29B 64.57M USD | 7.08 | $3.6 0.1 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $400 11.25 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $19 0.53 USD |
0
|
$2.28B 64.15M USD | $103 2.9 USD | $19 0.53 USD | $19 0.53 USD | $2.28B 64.15M USD | 0 | -$0.37 -0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.89M USD | $220.1K 6.19K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.89M USD | 26.88 | $0.09 0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.34 0.09 USD |
-0.6
|
$2.26B 63.51M USD | $64.97K 1.83K USD | $3.32 0.09 USD | $3.4 0.1 USD | $2.26B 63.51M USD | 5.75 | $0.58 0.02 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $47.6K 1.34K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
0
|
$2.22B 62.42M USD | $3.4K 95.67 USD | $4.7 0.13 USD | $4.72 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4899 0.01 USD |
-2
|
$2.21B 62.23M USD | $1.33M 37.54K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $2.21B 62.23M USD | 12.25 | $0.04 0.001 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.42 0.07 USD |
+0.83
|
$2.21B 62.18M USD | $220.13K 6.19K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.21B 62.18M USD | 26.88 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
+0.77
|
$2.19B 61.62M USD | $10K 281.37 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.19B 61.62M USD | 14.88 | $0.44 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
0
|
$2.17B 60.92M USD | $2.3K 64.74 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.14 0.09 USD |
0
|
$2.16B 60.74M USD | $1.5K 42.21 USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.16B 60.74M USD | 8.26 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $444.2K 12.5K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $61.3K 1.72K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.45 0.21 USD |
+0.68
|
$2.15B 60.5M USD | $1K 28.14 USD | $7.4 0.21 USD | $7.45 0.21 USD | $2.15B 60.5M USD | 12.21 | $0.61 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
-0.49
|
$2.13B 60.04M USD | $370.5K 10.42K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 5.91 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
0
|
$2.13B 60.03M USD | $15.3K 430.5 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.13B 60.03M USD | 7.30 | $1.52 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.1 0.2 USD |
-0.7
|
$2.13B 59.93M USD | $37.8K 1.06K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.1 0.2 USD |
-0.7
|
$2.13B 59.93M USD | $37.8K 1.06K USD | $7.05 0.2 USD | $7.15 0.2 USD | $2.13B 59.93M USD | 4.38 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.55 0.18 USD |
+0.77
|
$2.12B 59.72M USD | $10K 281.37 USD | $6.5 0.18 USD | $6.55 0.18 USD | $2.12B 59.72M USD | 14.88 | $0.44 0.01 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
-1.8
|
$2.1B 58.95M USD | $15.2K 427.74 USD | $10.8 0.3 USD | $11.2 0.32 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||