![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 9 für Börse: Thailand Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Thailand (1576)
Thailand (1576)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (24)
- Chemikalien (15)
- Spezialchemikalien (50)
- Holz Produktion (4)
- Papier und Papierprodukte (2)
- Alu (4)
- Stahl (46)
- Auto und LKW Vertragshändler (6)
- Autoteile (42)
- Einrichtung, Ausstattung und Geräte (20)
- Wohnungsbau (1)
- Textilherstellung (15)
- Bekleidungsherstellung (16)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (40)
- Persönliche Dienstleistungen (2)
- Restaurants (14)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (6)
- Internet-Einzelhandel (2)
- Fachhandel (20)
- Freizeit (2)
- Unterkunft (22)
- Kurorte und Kasinos (4)
- Vermögensverwaltung (6)
- Banken-Regional (20)
- Börsen (23)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (22)
- Versicherungen-Rückversicherung (6)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (6)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (47)
- Immobilien-Entwicklung (100)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (8)
- REIT-Hotel und Motel (3)
- REIT-Industrielle (5)
- REIT-Büro (3)
- REIT-Einzelhandel (1)
- REIT-Spezialität (1)
- REIT-Diversifizierte (6)
- Getränke-Alkoholfreie (16)
- Konditoren (7)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (21)
- Verpackte Lebensmittel (66)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (7)
- Lebensmittelgeschäfte (6)
- Biotechnologie (2)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (52)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (8)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (39)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (25)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (8)
- Unterhaltung (22)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (4)
- Öl und Gas-Raffination und Vermarktung (20)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (10)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (4)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (8)
- Konglomerate (22)
- Ingenieurwesen und Bau (73)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (15)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (14)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (24)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (17)
- Spedition (4)
- Integrierte Fracht & Logistik (12)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (22)
- Software-Anwendung (8)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (10)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (18)
- Elektronik & Computer-Vertrieb (24)
- Halbleiter (4)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quality Construction Products Public Company Limited Q-CON.BK | $9.05 0.25 USD |
-1.09
|
$3.62B 101.86M USD | $130.32K 3.67K USD | $9.05 0.25 USD | $9.2 0.26 USD | $3.62B 101.86M USD | 7.18 | $1.26 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $6.05 0.17 USD |
0
|
$3.62B 101.85M USD | $660K 18.57K USD | $6 0.17 USD | $6.1 0.17 USD | $3.62B 101.85M USD | 3.49 | $1.73 0.05 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $171.5 4.83 USD |
0
|
$3.61B 101.63M USD | $5.4K 151.94 USD | $171.5 4.83 USD | $171.5 4.83 USD | $3.61B 101.63M USD | 9.11 | $18.82 0.53 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.88 0.14 USD |
0
|
$3.6B 101.32M USD | $182.21K 5.13K USD | $4.88 0.14 USD | $4.94 0.14 USD | $3.6B 101.32M USD | 7.87 | $0.62 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.8 0.19 USD |
-2.86
|
$3.59B 100.99M USD | $855.1K 24.06K USD | $6.8 0.19 USD | $7 0.2 USD | $3.59B 100.99M USD | 10.79 | $0.63 0.02 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $171.5 4.83 USD |
0
|
$3.58B 100.84M USD | $5.49K 154.39 USD | $171.5 4.83 USD | $171.5 4.83 USD | $3.58B 100.84M USD | 9.11 | $18.81 0.53 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.45 0.18 USD |
-3.01
|
$3.52B 99.04M USD | $1.07M 30.21K USD | $6.45 0.18 USD | $6.85 0.19 USD | $3.52B 99.04M USD | 11.51 | $0.56 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.6 0.1 USD |
0
|
$3.51B 98.79M USD | $91.4K 2.57K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.51B 98.79M USD | 11.99 | $0.3 0.008 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4.1 0.12 USD |
0
|
$3.51B 98.73M USD | $41K 1.15K USD | $4.1 0.12 USD | $4.18 0.12 USD | $3.51B 98.73M USD | 34.16 | $0.12 0.003 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.98 0.08 USD |
-2.61
|
$3.47B 97.58M USD | $3.9K 109.74 USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.47B 97.58M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.98 0.08 USD |
-2.61
|
$3.47B 97.58M USD | $3.95K 111.14 USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.47B 97.58M USD | 0 | -$0.21 -0.005 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $21.5 0.6 USD |
-4.02
|
$3.44B 96.79M USD | $45.5K 1.28K USD | $20.7 0.58 USD | $22.2 0.62 USD | $3.44B 96.79M USD | 1.24 | $17.27 0.49 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $21.5 0.6 USD |
-4.02
|
$3.44B 96.79M USD | $45.5K 1.28K USD | $20.7 0.58 USD | $22.2 0.62 USD | $3.44B 96.79M USD | 1.24 | $17.27 0.49 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $7.15 0.2 USD |
+0.7
|
$3.41B 95.96M USD | $302.2K 8.5K USD | $7.05 0.2 USD | $7.2 0.2 USD | $3.41B 95.96M USD | 0 | -$0.33 -0.009 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $0.9399 0.03 USD |
-2.08
|
$3.37B 94.94M USD | $460K 12.94K USD | $0.92 0.03 USD | $0.9599 0.03 USD | $3.37B 94.94M USD | 0 | -$2.54 -0.07 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.6 0.1 USD |
0
|
$3.35B 94.17M USD | $91.41K 2.57K USD | $3.5 0.1 USD | $3.6 0.1 USD | $3.35B 94.17M USD | 11.99 | $0.3 0.008 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
-0.99
|
$3.33B 93.63M USD | $346.7K 9.76K USD | $1.98 0.06 USD | $2 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.59 0.04 USD |
0
|
$3.32B 93.4M USD | $166.9K 4.7K USD | $1.59 0.04 USD | $1.61 0.05 USD | $3.32B 93.4M USD | 7.95 | $0.2 0.005 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $25.2K 709.06 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.7 0.36 USD |
0
|
$3.3B 92.84M USD | $25.35K 713.28 USD | $12.5 0.35 USD | $12.7 0.36 USD | $3.3B 92.84M USD | 11.44 | $1.11 0.03 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.59 0.04 USD |
0
|
$3.26B 91.64M USD | $166.91K 4.7K USD | $1.59 0.04 USD | $1.61 0.05 USD | $3.26B 91.64M USD | 7.95 | $0.2 0.005 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $16.2 0.46 USD |
-1.22
|
$3.24B 91.16M USD | $949.5K 26.72K USD | $16 0.45 USD | $16.8 0.47 USD | $3.24B 91.16M USD | 15.00 | $1.08 0.03 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4.1 0.12 USD |
0
|
$3.21B 90.22M USD | $41.03K 1.15K USD | $4.1 0.12 USD | $4.18 0.12 USD | $3.21B 90.22M USD | 34.16 | $0.12 0.003 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4099 0.01 USD |
-2.38
|
$3.2B 89.93M USD | $368.7K 10.37K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $3.2B 89.93M USD | 0 | -$0.07 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.18 0.06 USD |
0
|
$3.15B 88.64M USD | $1.89M 53.06K USD | $2.1 0.06 USD | $2.18 0.06 USD | $3.15B 88.64M USD | 6.22 | $0.35 0.009 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $8.4 0.24 USD |
0
|
$3.15B 88.63M USD | $277.9K 7.82K USD | $8.4 0.24 USD | $8.55 0.24 USD | $3.15B 88.63M USD | 11.05 | $0.76 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $29.6K 832.86 USD | $24.8 0.7 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $25 0.7 USD |
0
|
$3.14B 88.36M USD | $29.6K 832.86 USD | $24.8 0.7 USD | $25 0.7 USD | $3.14B 88.36M USD | 13.81 | $1.81 0.05 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.5999 0.02 USD |
-3.23
|
$3.13B 87.97M USD | $5.35M 150.62K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $3.13B 87.97M USD | 4.61 | $0.13 0.003 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.15 0.23 USD |
-0.61
|
$3.1B 87.35M USD | $6.6K 185.71 USD | $8.15 0.23 USD | $8.2 0.23 USD | $3.1B 87.35M USD | 11.47 | $0.71 0.02 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.14 0.06 USD |
-2.73
|
$3.09B 86.84M USD | $795.6K 22.39K USD | $2.1 0.06 USD | $2.16 0.06 USD | $3.09B 86.84M USD | 7.13 | $0.3 0.008 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.11 0.0030 USD |
-15.38
|
$3.04B 85.46M USD | $4.03M 113.3K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $3.04B 85.46M USD | 0 | -$0.04 -0.001 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.55 0.16 USD |
-1.77
|
$3.02B 84.89M USD | $652K 18.35K USD | $5.5 0.15 USD | $5.7 0.16 USD | $3.02B 84.89M USD | 5.38 | $1.03 0.03 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.65 0.16 USD |
-0.88
|
$3.01B 84.71M USD | $249.8K 7.03K USD | $5.65 0.16 USD | $5.85 0.16 USD | $3.01B 84.71M USD | 35.31 | $0.16 0.004 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $24.9 0.7 USD |
0
|
$2.99B 84.07M USD | $2.7K 75.97 USD | $24.3 0.68 USD | $25.5 0.72 USD | $2.99B 84.07M USD | 0 | -$0.47 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $24.9 0.7 USD |
0
|
$2.99B 84.07M USD | $2.7K 76 USD | $24.3 0.68 USD | $25.5 0.72 USD | $2.99B 84.07M USD | 0 | -$0.47 -0.01 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $51.5 1.45 USD |
-0.48
|
$2.98B 83.81M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.98B 83.81M USD | 27.68 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $51.5 1.45 USD |
-0.48
|
$2.98B 83.81M USD | $3K 84.41 USD | $51.25 1.44 USD | $51.75 1.46 USD | $2.98B 83.81M USD | 7.55 | $6.82 0.19 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.88 0.14 USD |
+1.24
|
$2.96B 83.32M USD | $511.1K 14.38K USD | $4.84 0.14 USD | $4.9 0.14 USD | $2.96B 83.32M USD | 8.18 | $0.6 0.02 USD | |
| Premier Technology Public Company Limited PT-R.BK | $10.3 0.29 USD |
-7.21
|
$2.95B 83.02M USD | $1.03M 28.98K USD | $10.1 0.28 USD | $10.5 0.3 USD | $2.95B 83.02M USD | 7.98 | $1.29 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.35 0.15 USD |
0
|
$2.94B 82.62M USD | $528.8K 14.88K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.94B 82.62M USD | 16.71 | $0.32 0.009 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8.15 0.23 USD |
-0.61
|
$2.93B 82.55M USD | $6.6K 185.71 USD | $8.15 0.23 USD | $8.2 0.23 USD | $2.93B 82.55M USD | 11.47 | $0.71 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.9 0.14 USD |
-2.97
|
$2.92B 82.27M USD | $10.21M 287.16K USD | $4.8 0.14 USD | $5.15 0.14 USD | $2.92B 82.27M USD | 6.53 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $6.05 0.17 USD |
-0.82
|
$2.91B 81.86M USD | $148.4K 4.18K USD | $5.95 0.17 USD | $6.1 0.17 USD | $2.91B 81.86M USD | 13.75 | $0.44 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $112.8K 3.17K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $4.02 0.11 USD |
0
|
$2.89B 81.44M USD | $112.8K 3.17K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.89B 81.44M USD | 36.54 | $0.11 0.003 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7199 0.02 USD |
+1.41
|
$2.89B 81.2M USD | $4.57M 128.45K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.89B 81.2M USD | 0 | -$0.12 -0.003 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $10.9 0.31 USD |
-2.68
|
$2.89B 81.19M USD | $912K 25.66K USD | $10.9 0.31 USD | $11.7 0.33 USD | $2.89B 81.19M USD | 18.79 | $0.58 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+2.22
|
$2.82B 79.48M USD | $2.46M 69.27K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.82B 79.48M USD | 9.51 | $0.29 0.008 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $185.9K 5.23K USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.06 0.06 USD |
-1.9
|
$2.82B 79.37M USD | $202.5K 5.7K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.82B 79.37M USD | 7.35 | $0.28 0.007 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.22 0.03 USD |
+0.83
|
$2.76B 77.75M USD | $279.1K 7.85K USD | $1.22 0.03 USD | $1.23 0.03 USD | $2.76B 77.75M USD | 6.06 | $0.2 0.005 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.35 0.23 USD |
-4.02
|
$2.73B 76.72M USD | $304K 8.55K USD | $8.3 0.23 USD | $8.7 0.24 USD | $2.73B 76.72M USD | 6.23 | $1.34 0.04 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.35 0.23 USD |
-4.02
|
$2.73B 76.72M USD | $304K 8.55K USD | $8.3 0.23 USD | $8.7 0.24 USD | $2.73B 76.72M USD | 6.23 | $1.34 0.04 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $27.75 0.78 USD |
0
|
$2.69B 75.73M USD | $6.1K 171.64 USD | $27.5 0.77 USD | $27.75 0.78 USD | $2.69B 75.73M USD | 7.58 | $3.66 0.1 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.5 0.24 USD |
0
|
$2.68B 75.34M USD | $18K 506.5 USD | $8.5 0.24 USD | $8.55 0.24 USD | $2.68B 75.34M USD | 10.36 | $0.82 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.06 0.11 USD |
-1.46
|
$2.67B 75.22M USD | $244.5K 6.88K USD | $4.06 0.11 USD | $4.1 0.12 USD | $2.67B 75.22M USD | 7.12 | $0.57 0.02 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.76 0.08 USD |
-0.72
|
$2.67B 75.09M USD | $159.2K 4.48K USD | $2.68 0.08 USD | $2.8 0.08 USD | $2.67B 75.09M USD | 12.00 | $0.23 0.006 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.57 0.04 USD |
-1.26
|
$2.65B 74.5M USD | $813.7K 22.9K USD | $1.55 0.04 USD | $1.65 0.05 USD | $2.65B 74.5M USD | 5.23 | $0.3 0.008 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.72 0.1 USD |
+0.54
|
$2.6B 73.27M USD | $214.6K 6.04K USD | $3.68 0.1 USD | $3.78 0.11 USD | $2.6B 73.27M USD | 6.76 | $0.55 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.16 0.03 USD |
0
|
$2.6B 73.11M USD | $224.6K 6.32K USD | $1.12 0.03 USD | $1.19 0.03 USD | $2.6B 73.11M USD | 29.00 | $0.04 0.001 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.71 0.05 USD |
+1.79
|
$2.59B 72.8M USD | $277.41K 7.81K USD | $1.67 0.05 USD | $1.73 0.05 USD | $2.59B 72.8M USD | 9.50 | $0.18 0.005 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $8.15 0.23 USD |
+0.62
|
$2.56B 72.08M USD | $837K 23.55K USD | $8.15 0.23 USD | $8.3 0.23 USD | $2.56B 72.08M USD | 28.10 | $0.29 0.008 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.71 0.05 USD |
+1.79
|
$2.56B 71.95M USD | $277.4K 7.81K USD | $1.67 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 6.67 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $4.7 0.13 USD |
+2.62
|
$2.52B 70.77M USD | $20.6K 579.63 USD | $4.52 0.13 USD | $4.7 0.13 USD | $2.52B 70.77M USD | 0 | -$0.26 -0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.16 0.12 USD |
-1.42
|
$2.51B 70.54M USD | $3.15M 88.62K USD | $4.12 0.12 USD | $4.28 0.12 USD | $2.51B 70.54M USD | 9.90 | $0.42 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $27.75 0.78 USD |
0
|
$2.5B 70.27M USD | $6.17K 173.69 USD | $27.5 0.77 USD | $27.75 0.78 USD | $2.5B 70.27M USD | 7.58 | $3.66 0.1 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.95 0.22 USD |
-0.63
|
$2.46B 69.27M USD | $69.5K 1.96K USD | $7.9 0.22 USD | $8.1 0.23 USD | $2.46B 69.27M USD | 4.39 | $1.81 0.05 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.16 0.06 USD |
-2.7
|
$2.46B 69.11M USD | $1.56M 43.89K USD | $2.14 0.06 USD | $2.24 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.46 0.07 USD |
-6.11
|
$2.46B 69.1M USD | $13K 365.79 USD | $2.46 0.07 USD | $2.68 0.08 USD | $2.46B 69.1M USD | 5.23 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.46 0.07 USD |
-6.11
|
$2.46B 69.1M USD | $13K 365.79 USD | $2.46 0.07 USD | $2.68 0.08 USD | $2.46B 69.1M USD | 20.50 | $0.12 0.003 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.14 0.09 USD |
+0.64
|
$2.43B 68.38M USD | $294.7K 8.29K USD | $3.12 0.09 USD | $3.18 0.09 USD | $2.43B 68.38M USD | 6.97 | $0.45 0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $5.5 0.15 USD |
-5.98
|
$2.43B 68.33M USD | $462.6K 13.02K USD | $5.4 0.15 USD | $5.85 0.16 USD | $2.43B 68.33M USD | 0 | -$0.45 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $5.45 0.15 USD |
-2.68
|
$2.39B 67.29M USD | $126.4K 3.56K USD | $5.3 0.15 USD | $5.55 0.16 USD | $2.39B 67.29M USD | 11.59 | $0.47 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.95 0.22 USD |
-0.63
|
$2.38B 67.11M USD | $69.66K 1.96K USD | $7.9 0.22 USD | $8.1 0.23 USD | $2.38B 67.11M USD | 4.39 | $1.81 0.05 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $9.01K 253.4 USD | $45.5 1.28 USD | $46 1.29 USD | $2.38B 66.94M USD | 8.27 | $5.53 0.16 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $9K 253.24 USD | $45.5 1.28 USD | $46 1.29 USD | $2.38B 66.94M USD | 8.27 | $5.53 0.16 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $4.7 0.13 USD |
+2.62
|
$2.36B 66.45M USD | $20.69K 582.02 USD | $4.52 0.13 USD | $4.7 0.13 USD | $2.36B 66.45M USD | 0 | -$0.26 -0.007 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.4K 4.34K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 11.90 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $2.62 0.07 USD |
-2.24
|
$2.28B 64.19M USD | $154.48K 4.35K USD | $2.62 0.07 USD | $2.66 0.07 USD | $2.28B 64.19M USD | 0 | -$0.05 -0.001 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.8 0.19 USD |
0
|
$2.27B 63.88M USD | $10.7K 301.07 USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.27B 63.88M USD | 13.59 | $0.5 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.75 0.05 USD |
+2.94
|
$2.27B 63.86M USD | $370.8K 10.43K USD | $1.69 0.05 USD | $1.75 0.05 USD | $2.27B 63.86M USD | 35.00 | $0.05 0.001 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.8 0.33 USD |
-1.67
|
$2.27B 63.82M USD | $36.23K 1.02K USD | $11.7 0.33 USD | $12.1 0.34 USD | $2.27B 63.82M USD | 7.76 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.8 0.33 USD |
-1.67
|
$2.27B 63.82M USD | $36.1K 1.02K USD | $11.7 0.33 USD | $12.1 0.34 USD | $2.27B 63.82M USD | 7.76 | $1.52 0.04 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.8 0.16 USD |
0
|
$2.26B 63.49M USD | $443.5K 12.48K USD | $5.7 0.16 USD | $5.9 0.17 USD | $2.26B 63.49M USD | 0 | -$0.26 -0.007 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $55.5 1.56 USD |
0
|
$2.23B 62.88M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.23B 62.88M USD | 3.98 | $13.92 0.39 USD | |
| Talaad Thai Leasehold Property Ord TTLPF.BK | $12.4 0.35 USD |
-0.8
|
$2.23B 62.8M USD | $37.91K 1.07K USD | $12.3 0.35 USD | $12.5 0.35 USD | $2.23B 62.8M USD | 7.94 | $1.56 0.04 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.3 0.12 USD |
0
|
$2.23B 62.66M USD | $176.5K 4.97K USD | $4.3 0.12 USD | $4.32 0.12 USD | $2.23B 62.66M USD | 6.61 | $0.65 0.02 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.7 0.1 USD |
+1.09
|
$2.22B 62.54M USD | $248.04K 6.98K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.22B 62.54M USD | 10.00 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.7 0.1 USD |
+1.09
|
$2.22B 62.54M USD | $248K 6.98K USD | $3.66 0.1 USD | $3.74 0.11 USD | $2.22B 62.54M USD | 10.00 | $0.37 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $84.1K 2.37K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 9.93 | $0.33 0.009 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
0
|
$2.22B 62.37M USD | $84.11K 2.37K USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.22B 62.37M USD | 9.93 | $0.33 0.009 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $55.5 1.56 USD |
0
|
$2.21B 62.31M USD | $800 22.51 USD | $55.5 1.56 USD | $56.25 1.58 USD | $2.21B 62.31M USD | 3.98 | $13.92 0.39 USD | |
| HEMARAJ INDUSTRIAL PRP & LEASEHOLD FUND HPF.BK | $4.7 0.13 USD |
+0.43
|
$2.21B 62.16M USD | $7.8K 219.47 USD | $4.68 0.13 USD | $4.74 0.13 USD | $2.21B 62.16M USD | 11.77 | $0.4 0.01 USD | |
| Millionaire Property Fund Ord MIPF.BK | $11.6 0.33 USD |
0
|
$2.2B 62.01M USD | $200 5.63 USD | $11.6 0.33 USD | $11.6 0.33 USD | $2.2B 62.01M USD | 20.35 | $0.57 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.8 0.19 USD |
0
|
$2.2B 62M USD | $10.7K 301.07 USD | $6.75 0.19 USD | $6.9 0.19 USD | $2.2B 62M USD | 13.59 | $0.5 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||