Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
Сapitalización del mercado total
$124.32B
Volumen total
BTC 60.43%     ETH 7.05%
Predominio

Página 15 de resultados Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
CapStar Financial  CSTR $20.1
0
$418.35M $0 $0 $0 $418.35M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.45
0
$415.4M $339 $22.45 $22.45 $415.4M 25.77 $0.87
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Kelly Services, Inc.  KELYB $11.4
-4.92
$409.5M $2.54K $11.4 $11.45 $409.5M 0 -$0.02
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
Molecular Partners AG  MOLN $3.86
+8.12
$142.34M $9.22K $3.68 $4.08 $142.34M 0 -$1.85
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Hudson Global  HSON $9.61
+6.42
$26.43M $1.7K $9.56 $9.7 $26.43M 0 -$1.59
UTStarcom  UTSI $2.31
-3.75
$21.8M $777 $2.2 $2.31 $21.8M 0 -$0.48
SunPower  SPWR $0.1199
0
$21.55M $0 $0 $0 $21.55M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $21.54
+1.27
$0 $4.34K $21.14 $22.66 $0 0 -$0.03
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Humacyte  HUMAW $0.17
-26.44
$0 $38.41K $0.17 $0.2999 $0 0 -$3.16
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $0 $0 $0 $0 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $17.88
+1.59
$0 $2.76K $17.88 $17.92 $0 4.31 $4.14
Latch  LTCHW $0.0001
-99
$0 $55.1K $0.0001 $0.0001 $0 0 $0
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
0
$0 $0 $0 $0 $0 0 $0
CareMax  CMAX $0.4199
0
$0 $772.04K $0.4199 $0.4199 $0 0 $0
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
+1.13
$0 $748.26K $13.09 $13.52 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $0 $0 $0 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Atlanticus  ATLCP $22.4
-0.67
$0 $2.11K $22.4 $22.75 $0 2.94 $7.61
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.37
+0.44
$0 $3.15K $25.35 $25.59 $0 0 $0
Endo  ENDP $0.2899
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $1.08
-4.42
$0 $65.02K $0.9499 $1.45 $0 0 -$2.27
COMSovereign Holding  COMSW $0.0001
-95.24
$0 $9.39K $0.0001 $0.0001 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $2.04
-6.45
$0 $341.69K $2 $2.24 $0 1.70 $1.19
OceanFirst Financial  OCFCP $25.25
-0.08
$0 $2.24K $25.19 $25.25 $0 15.12 $1.67
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.14
-2.07
$0 $12.09K $0.14 $0.1499 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $26.5
+2.24
$0 $911 $26.49 $26.75 $0 0 $0
Expand Energy  CHKEL $62.5
0
$0 $0 $0 $0 $0 0 $0
Taboola.com  TBLAW $0.13
-11.33
$0 $4.77K $0.13 $0.1499 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sharecare  SHCRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.31
+1.19
$0 $1.1K $24.25 $24.49 $0 7.54 $3.22
Breeze  BREZW $0.3499
0
$0 $0 $0 $0 $0 0 $0
Cipher Mining  CIFRW $0.25
-19.03
$0 $77.4K $0.25 $0.2999 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí