$3.47T
Tổng vốn hoá thị trường
$92.23B
Tổng khối lượng
BTC 62.73%     ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 15 cho Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Outbrain  OB $2.74
0
$258.38M $0 $0 $0 $258.38M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
Sangoma  SANG $6.47
+3.87
$216.78M $376 $6.47 $6.49 $216.78M 0 -$0.21
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
First Financial Northwest  FFNW $22.56
0
$208.18M $0 $0 $0 $208.18M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Vacasa  VCSA $5.39
0
$123.26M $0 $0 $0 $123.26M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
OptiNose  OPTN $9.6
0
$97.22M $0 $0 $0 $97.22M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
UTStarcom  UTSI $2.61
0
$24.72M $193 $2.61 $2.61 $24.72M 0 -$0.48
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CareMax  CMAX $0.4199
0
$1.61M $0 $0 $0 $1.61M 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $23.23
-1.06
$0 $545 $23.23 $23.51 $0 0 -$0.03
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Humacyte  HUMAW $0.52
+4.65
$0 $3.93K $0.52 $0.55 $0 0 -$3.16
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.02
+55.56
$0 $10K $0.02 $0.02 $0 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $20.47
+0.91
$0 $1.5K $20.47 $20.49 $0 4.94 $4.14
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
0
$0 $0 $0 $0 $0 0 $0
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODO $20.56
-0.09
$0 $303 $20.56 $20.56 $0 708.96 $0.03
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.32
0
$0 $624 $25.32 $25.32 $0 0 $0
Endo  ENDP $0.2899
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $0.75
+2.74
$0 $73.6K $0.7199 $0.75 $0 0 -$2.27
COMSovereign Holding  COMSW $0.0001
0
$0 $0 $0 $0 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $3.77
+1.01
$0 $35.49K $3.67 $3.78 $0 3.16 $1.19
OceanFirst Financial  OCFCP $25
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.44
+4.52
$0 $76.65K $0.4199 $0.45 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.9
0
$0 $15 $25.9 $25.9 $0 0 $0
Expand Energy  CHKEL $62.5
0
$0 $0 $0 $0 $0 0 $0
Taboola.com  TBLAW $0.19
0
$0 $3.1K $0.19 $0.19 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sharecare  SHCRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.48
0
$0 $1 $24.48 $24.48 $0 7.60 $3.22
Breeze  BREZW $0.3499
0
$0 $0 $0 $0 $0 0 $0
Cipher Mining  CIFRW $1.28
-2.95
$0 $71.67K $1.25 $1.36 $0 0 $0
NantHealth  NH $1.35
0
$0 $0 $0 $0 $0 0 $0
Altitude  ALTUW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
PDC Energy  PDCE $73.85
0
$0 $0 $0 $0 $0 0 $0
BYTE Acquisition Corp.  BYTSW $0.1199
0
$0 $0 $0 $0 $0 0 $0
Cellebrite DI  CLBTW $5.25
-11.64
$0 $3.92K $4.5 $5.9 $0 93.72 $0.06
  EXAI $4.84
0
$0 $0 $0 $0 $0 0 $0
Ace Global Business  ACBAW $0.02
0
$0 $0 $0 $0 $0 0 $0
Heartland Financial USA  HTLFP $25.05
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây