Ergebnisseite 3 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.01 7.29 USD |
+5.97
|
$1.41B 932.69M USD | $550.52K 364.36K USD | $10.61 7.02 USD | $11.27 7.46 USD | $1.41B 932.69M USD | 10.10 | $1.09 0.72 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.84 2.54 USD |
+3.5
|
$1.39B 921.99M USD | $625.19K 413.79K USD | $3.71 2.46 USD | $3.88 2.57 USD | $1.39B 921.99M USD | 18.28 | $0.21 0.14 USD | |
| Nanosonics Limited NAN.AX | $4.53 3 USD |
+2.72
|
$1.38B 910.25M USD | $1.19M 786.55K USD | $4.44 2.94 USD | $4.57 3.02 USD | $1.38B 910.25M USD | 90.60 | $0.05 0.03 USD | |
| Liontown Resources Limited LTR.AX | $0.56 0.37 USD |
+9.8
|
$1.36B 899.72M USD | $11.54M 7.64M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $1.36B 899.72M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.58 8.33 USD |
-0.16
|
$1.35B 896.21M USD | $8.58K 5.68K USD | $12.36 8.18 USD | $12.7 8.41 USD | $1.35B 896.21M USD | 40.58 | $0.31 0.21 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
+1.83
|
$1.35B 892.13M USD | $432.52K 286.27K USD | $1.65 1.09 USD | $1.68 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.54 4.99 USD |
+5.16
|
$1.32B 873.06M USD | $717.14K 474.64K USD | $7.37 4.88 USD | $7.59 5.02 USD | $1.32B 873.06M USD | 5.93 | $1.27 0.84 USD | |
| Inghams Group Limited ING.AX | $3.44 2.28 USD |
+2.38
|
$1.28B 846.24M USD | $1.59M 1.05M USD | $3.4 2.25 USD | $3.5 2.31 USD | $1.28B 846.24M USD | 14.33 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.53 1.01 USD |
+2.01
|
$1.27B 837.84M USD | $1.79M 1.19M USD | $1.5 0.99 USD | $1.57 1.04 USD | $1.27B 837.84M USD | 16.94 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.17 6.73 USD |
+0.49
|
$1.26B 836.13M USD | $11.87K 7.85K USD | $10.12 6.7 USD | $10.25 6.78 USD | $1.26B 836.13M USD | 26.07 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-6.56
|
$1.26B 835.44M USD | $30.55M 20.22M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1.26B 835.44M USD | 12.21 | $0.07 0.05 USD | |
| Perenti Limited PRN.AX | $1.34 0.89 USD |
+0.75
|
$1.25B 826.82M USD | $1.4M 923.66K USD | $1.32 0.87 USD | $1.35 0.89 USD | $1.25B 826.82M USD | 14.88 | $0.09 0.06 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
+3.81
|
$1.25B 824.68M USD | $4.72M 3.12M USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.25B 824.68M USD | 0 | -$0.3 -0.1 USD | |
| Myer Holdings Limited MYR.AX | $0.7199 0.47 USD |
+6.72
|
$1.24B 817.77M USD | $11.99M 7.94M USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $1.24B 817.77M USD | 23.83 | $0.03 0.02 USD | |
| Mader Group Limited MAD.AX | $6.06 4.01 USD |
+2.71
|
$1.22B 809.69M USD | $221.69K 146.73K USD | $5.89 3.9 USD | $6.09 4.03 USD | $1.22B 809.69M USD | 24.23 | $0.25 0.17 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.37 1.57 USD |
-0.42
|
$1.21B 802.95M USD | $1.64M 1.08M USD | $2.36 1.56 USD | $2.45 1.62 USD | $1.21B 802.95M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+1.81
|
$1.21B 801.14M USD | $904.98K 598.97K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 801.14M USD | 14.96 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $365 241.58 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.55 1.69 USD |
+4.08
|
$1.17B 771.91M USD | $1.71M 1.13M USD | $2.49 1.65 USD | $2.57 1.7 USD | $1.17B 771.91M USD | 10.19 | $0.25 0.17 USD | |
| MA Financial Group Limited MAF.AX | $6.4 4.24 USD |
+3.9
|
$1.16B 768.15M USD | $189.76K 125.59K USD | $6 3.97 USD | $6.45 4.27 USD | $1.16B 768.15M USD | 25.60 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $6.07 4.02 USD |
+4.3
|
$1.15B 764.11M USD | $991.13K 655.99K USD | $5.87 3.89 USD | $6.1 4.04 USD | $1.15B 764.11M USD | 21.67 | $0.28 0.19 USD | |
| Aussie Broadband Limited ABB.AX | $3.9 2.58 USD |
+4
|
$1.15B 763.33M USD | $700.59K 463.69K USD | $3.75 2.48 USD | $3.9 2.58 USD | $1.15B 763.33M USD | 39.00 | $0.1 0.07 USD | |
| Data#3 Limited DTL.AX | $7.35 4.86 USD |
+2.37
|
$1.14B 753.57M USD | $254.17K 168.22K USD | $7.22 4.78 USD | $7.37 4.88 USD | $1.14B 753.57M USD | 26.25 | $0.28 0.19 USD | |
| Service Stream Limited SSM.AX | $1.82 1.2 USD |
+1.4
|
$1.12B 739.93M USD | $1.52M 1M USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.12B 739.93M USD | 36.29 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $3.93 2.6 USD |
+5.36
|
$1.1B 730.64M USD | $931.36K 616.42K USD | $3.81 2.52 USD | $3.93 2.6 USD | $1.1B 730.64M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Gold Limited PNR.AX | $2.85 1.89 USD |
-5.63
|
$1.1B 730.59M USD | $2.11M 1.4M USD | $2.81 1.86 USD | $3 1.99 USD | $1.1B 730.59M USD | 0 | -$0.09 -0.05 USD | |
| Gentrack Group Limited GTK.AX | $10.18 6.74 USD |
+4.73
|
$1.1B 725.77M USD | $79.12K 52.36K USD | $9.81 6.49 USD | $10.33 6.84 USD | $1.1B 725.77M USD | 84.83 | $0.12 0.08 USD | |
| Boss Energy Limited BOE.AX | $2.61 1.73 USD |
+9.66
|
$1.08B 716.76M USD | $6.16M 4.08M USD | $2.44 1.61 USD | $2.65 1.75 USD | $1.08B 716.76M USD | 0 | -$0.07 -0.04 USD | |
| Diversified United Investment Limited DUI.AX | $5.02 3.32 USD |
+0.6
|
$1.08B 716.36M USD | $21.55K 14.26K USD | $5 3.31 USD | $5.04 3.34 USD | $1.08B 716.36M USD | 29.52 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.23 1.48 USD |
0
|
$1.07B 707.62M USD | $291.77K 193.11K USD | $2.23 1.48 USD | $2.29 1.52 USD | $1.07B 707.62M USD | 7.43 | $0.3 0.2 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
+1
|
$1.06B 700.98M USD | $715.93K 473.84K USD | $2.01 1.33 USD | $2.02 1.34 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| DroneShield Limited DRO.AX | $1.21 0.8 USD |
+0.83
|
$1.06B 699.51M USD | $16.4M 10.86M USD | $1.18 0.78 USD | $1.25 0.83 USD | $1.06B 699.51M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.87 2.56 USD |
+3.48
|
$1.05B 695.22M USD | $763.77K 505.51K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 695.22M USD | 0 | -$0.1 -0.06 USD | |
| Karoon Energy Ltd KAR.AX | $1.4 0.92 USD |
+6.9
|
$1.05B 693.68M USD | $4.52M 2.99M USD | $1.34 0.88 USD | $1.4 0.93 USD | $1.05B 693.68M USD | 5.58 | $0.25 0.17 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.82 1.87 USD |
0
|
$1.05B 692.65M USD | $643.32K 425.79K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.05B 692.65M USD | 47.00 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.96 9.9 USD |
+2.75
|
$1.04B 689.56M USD | $300.95K 199.18K USD | $14.74 9.76 USD | $15.03 9.95 USD | $1.04B 689.56M USD | 11.50 | $1.3 0.86 USD | |
| Hansen Technologies Limited HSN.AX | $5.11 3.38 USD |
+1.59
|
$1.04B 689.38M USD | $445.32K 294.74K USD | $5.08 3.36 USD | $5.17 3.42 USD | $1.04B 689.38M USD | 255.50 | $0.02 0.01 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.7 5.1 USD |
+3.36
|
$1.04B 687.29M USD | $396.42K 262.38K USD | $7.59 5.02 USD | $7.73 5.12 USD | $1.04B 687.29M USD | 13.27 | $0.58 0.38 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.73 3.13 USD |
+7.99
|
$1.03B 681.14M USD | $569.64K 377.02K USD | $4.46 2.95 USD | $4.73 3.13 USD | $1.03B 681.14M USD | 0 | -$0.41 -0.2 USD | |
| Bravura Solutions Limited BVS.AX | $2.29 1.52 USD |
+6.51
|
$1.03B 679.55M USD | $885.22K 585.89K USD | $2.2 1.45 USD | $2.31 1.53 USD | $1.03B 679.55M USD | 14.31 | $0.16 0.11 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+1.97
|
$1.02B 678.04M USD | $1.36M 903.29K USD | $1.78 1.17 USD | $1.83 1.21 USD | $1.02B 678.04M USD | 16.45 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+1.61
|
$1.02B 675.08M USD | $3.18M 2.11M USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.02B 675.08M USD | 15.75 | $0.08 0.05 USD | |
| Vulcan Steel Limited VSL.AX | $7.53 4.98 USD |
-0.53
|
$992.34M 656.79M USD | $34.53K 22.85K USD | $7.42 4.91 USD | $7.64 5.06 USD | $992.34M 656.79M USD | 26.89 | $0.28 0.19 USD | |
| Healius Limited HLS.AX | $1.37 0.9 USD |
+2.25
|
$991.17M 656.01M USD | $3M 1.98M USD | $1.35 0.89 USD | $1.38 0.91 USD | $991.17M 656.01M USD | 0 | -$0.96 -0.6 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.65M 652.36M USD | $1.57M 1.04M USD | $1.6 1.06 USD | $1.62 1.07 USD | $985.65M 652.36M USD | 11.57 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.46 0.3 USD |
-8.91
|
$979.36M 648.2M USD | $18.98M 12.56M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $979.36M 648.2M USD | 0 | -$0.02 -0.01 USD | |
| Collins Foods Limited CKF.AX | $8.19 5.42 USD |
+1.87
|
$965.46M 639M USD | $356.37K 235.86K USD | $8.03 5.31 USD | $8.19 5.42 USD | $965.46M 639M USD | 19.04 | $0.43 0.28 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $1.85M 1.22M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
-0.39
|
$954.51M 631.75M USD | $651.23K 431.02K USD | $1.27 0.84 USD | $1.29 0.85 USD | $954.51M 631.75M USD | 14.16 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.11 2.06 USD |
-2.2
|
$944.2M 624.92M USD | $38.56K 25.52K USD | $3.07 2.03 USD | $3.18 2.1 USD | $944.2M 624.92M USD | 7.58 | $0.41 0.27 USD | |
| Predictive Discovery Limited PDI.AX | $0.3599 0.24 USD |
-4
|
$940.6M 622.54M USD | $4.59M 3.04M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $940.6M 622.54M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+8.72
|
$920.47M 609.22M USD | $2.31M 1.53M USD | $0.76 0.5 USD | $0.81 0.54 USD | $920.47M 609.22M USD | 0 | -$0.03 -0.01 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $14.68K 9.72K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Deep Yellow Limited DYL.AX | $0.9399 0.62 USD |
+11.98
|
$909.36M 601.86M USD | $4.63M 3.07M USD | $0.8599 0.57 USD | $0.9499 0.63 USD | $909.36M 601.86M USD | 0 | -$0.01 -0.006 USD | |
| Lifestyle Communities Limited LIC.AX | $7.43 4.92 USD |
+2.77
|
$904.53M 598.67M USD | $443K 293.2K USD | $7.23 4.79 USD | $7.49 4.96 USD | $904.53M 598.67M USD | 16.51 | $0.45 0.3 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.43 0.94 USD |
+1.79
|
$858.94M 568.5M USD | $76.79K 50.82K USD | $1.42 0.94 USD | $1.45 0.96 USD | $858.94M 568.5M USD | 23.75 | $0.06 0.04 USD | |
| Credit Corp Group Limited CCP.AX | $12.4 8.21 USD |
+3.51
|
$844.03M 558.63M USD | $382.68K 253.28K USD | $12.17 8.05 USD | $12.54 8.3 USD | $844.03M 558.63M USD | 16.75 | $0.74 0.49 USD | |
| Integral Diagnostics Limited IDX.AX | $2.25 1.49 USD |
+0.9
|
$837.97M 554.61M USD | $1.63M 1.08M USD | $2.2 1.46 USD | $2.27 1.5 USD | $837.97M 554.61M USD | 112.50 | $0.02 0.01 USD | |
| WAM Global Limited WGB.AX | $2.35 1.56 USD |
-1.26
|
$837.09M 554.03M USD | $230.54K 152.58K USD | $2.35 1.56 USD | $2.4 1.59 USD | $837.09M 554.03M USD | 29.30 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $31.2 20.65 USD |
+4.94
|
$834.9M 552.58M USD | $23.03K 15.24K USD | $29.71 19.66 USD | $31.23 20.67 USD | $834.9M 552.58M USD | 43.94 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
+1.19
|
$833.13M 551.42M USD | $140.81K 93.2K USD | $1.65 1.09 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Dexus Industria REIT DXI.AX | $2.58 1.71 USD |
+1.18
|
$818.56M 541.77M USD | $460.71K 304.92K USD | $2.55 1.69 USD | $2.6 1.72 USD | $818.56M 541.77M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$811.88M 537.35M USD | $325.9K 215.7K USD | $2.76 1.83 USD | $2.85 1.89 USD | $811.88M 537.35M USD | 0 | -$0.07 -0.04 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $40.98M 27.12M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-2.62
|
$796.21M 526.98M USD | $9.47K 6.27K USD | $3.32 2.2 USD | $3.37 2.23 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
+2.79
|
$794.7M 525.98M USD | $1.5M 995.95K USD | $1.45 0.96 USD | $1.49 0.99 USD | $794.7M 525.98M USD | 21.07 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
+1.02
|
$783.89M 518.83M USD | $114.3K 75.65K USD | $2.95 1.95 USD | $2.99 1.98 USD | $783.89M 518.83M USD | 21.28 | $0.14 0.09 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.03 0.68 USD |
-1.91
|
$781.19M 517.04M USD | $313.23K 207.31K USD | $1 0.66 USD | $1.06 0.7 USD | $781.19M 517.04M USD | 0 | -$0.18 -0.1 USD | |
| PolyNovo Limited PNV.AX | $1.13 0.75 USD |
+8.13
|
$780.65M 516.68M USD | $2.22M 1.47M USD | $1.08 0.71 USD | $1.14 0.75 USD | $780.65M 516.68M USD | 113.00 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4299 0.28 USD |
+7.59
|
$778.91M 515.53M USD | $6.94M 4.59M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $778.91M 515.53M USD | 0 | -$0.02 -0.01 USD | |
| Nuix Limited NXL.AX | $2.35 1.56 USD |
+3.52
|
$777.22M 514.41M USD | $1.13M 750.71K USD | $2.31 1.53 USD | $2.44 1.61 USD | $777.22M 514.41M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.37 2.23 USD |
+6.65
|
$770.57M 510.01M USD | $23.81K 15.76K USD | $3.02 2 USD | $3.37 2.23 USD | $770.57M 510.01M USD | 25.92 | $0.13 0.09 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.83 1.21 USD |
-1.08
|
$766.67M 507.42M USD | $8.72K 5.77K USD | $1.83 1.21 USD | $1.87 1.23 USD | $766.67M 507.42M USD | 36.60 | $0.05 0.03 USD | |
| SRG Global Limited SRG.AX | $1.27 0.84 USD |
+1.2
|
$764.01M 505.66M USD | $1.25M 826.25K USD | $1.25 0.83 USD | $1.27 0.84 USD | $764.01M 505.66M USD | 18.07 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.26 0.17 USD |
-3.7
|
$750.75M 496.89M USD | $542.31K 358.93K USD | $0.26 0.17 USD | $0.27 0.18 USD | $750.75M 496.89M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+2.08
|
$731.74M 484.31M USD | $2.7M 1.79M USD | $1.2 0.79 USD | $1.24 0.82 USD | $731.74M 484.31M USD | 0 | -$0.28 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.19 3.44 USD |
+1.17
|
$716.09M 473.95M USD | $145.33K 96.19K USD | $5.13 3.4 USD | $5.23 3.46 USD | $716.09M 473.95M USD | 32.43 | $0.16 0.11 USD | |
| Ridley Corporation Limited RIC.AX | $2.26 1.5 USD |
0
|
$713.78M 472.42M USD | $845.36K 559.51K USD | $2.19 1.45 USD | $2.28 1.51 USD | $713.78M 472.42M USD | 18.83 | $0.12 0.08 USD | |
| Develop Global Limited DVP.AX | $2.57 1.7 USD |
-3.02
|
$700.7M 463.76M USD | $1.04M 689.88K USD | $2.55 1.69 USD | $2.69 1.78 USD | $700.7M 463.76M USD | 0 | -$0.03 -0.01 USD | |
| Select Harvests Limited SHV.AX | $4.92 3.26 USD |
-0.2
|
$699.17M 462.75M USD | $215.93K 142.92K USD | $4.83 3.2 USD | $5 3.31 USD | $699.17M 462.75M USD | 492.00 | $0.01 0.006 USD | |
| Ricegrowers Limited SGLLV.AX | $10.76 7.12 USD |
-2.18
|
$698.74M 462.46M USD | $43.93K 29.07K USD | $10.67 7.06 USD | $11.2 7.41 USD | $698.74M 462.46M USD | 11.20 | $0.96 0.64 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
+4.05
|
$696.83M 461.2M USD | $594.97K 393.78K USD | $2.49 1.64 USD | $2.6 1.72 USD | $696.83M 461.2M USD | 14.27 | $0.18 0.12 USD | |
| Qualitas Limited QAL.AX | $2.29 1.52 USD |
-2.55
|
$687.4M 454.96M USD | $167.52K 110.88K USD | $2.24 1.48 USD | $2.35 1.56 USD | $687.4M 454.96M USD | 22.89 | $0.1 0.07 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$674.94M 446.72M USD | $27.27K 18.05K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $674.94M 446.72M USD | 8.00 | $0.09 0.06 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+1.76
|
$674.22M 446.24M USD | $917.06K 606.96K USD | $1.71 1.13 USD | $1.75 1.15 USD | $674.22M 446.24M USD | 13.30 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.7 4.43 USD |
+0.45
|
$673.78M 445.95M USD | $303.13K 200.63K USD | $6.75 4.47 USD | $6.83 4.52 USD | $673.78M 445.95M USD | 26.80 | $0.25 0.17 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-9.77
|
$669.05M 442.82M USD | $9.09M 6.01M USD | $0.9599 0.64 USD | $1.05 0.69 USD | $669.05M 442.82M USD | 0 | -$0.03 -0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.08 1.38 USD |
+15.24
|
$668.41M 442.39M USD | $3.4M 2.25M USD | $1.86 1.23 USD | $2.15 1.42 USD | $668.41M 442.39M USD | 0 | -$0.16 -0.1 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
+1.43
|
$664.79M 439.99M USD | $74.6K 49.37K USD | $1.39 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+2.56
|
$662.12M 438.23M USD | $45.38K 30.04K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+1.54
|
$658.24M 435.66M USD | $602.54K 398.8K USD | $1.95 1.29 USD | $1.98 1.31 USD | $658.24M 435.66M USD | 11.00 | $0.18 0.12 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.94 1.28 USD |
+4.3
|
$656.69M 434.64M USD | $103.76K 68.68K USD | $1.82 1.2 USD | $1.94 1.28 USD | $656.69M 434.64M USD | 0 | -$0.03 -0.01 USD | |
| Whitefield Industrials Limited WHF.AX | $5.38 3.56 USD |
-0.37
|
$646.18M 427.68M USD | $44.27K 29.3K USD | $5.29 3.5 USD | $5.46 3.61 USD | $646.18M 427.68M USD | 29.88 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.8 2.52 USD |
+1.06
|
$642.54M 425.27M USD | $207.59K 137.39K USD | $3.79 2.51 USD | $3.84 2.54 USD | $642.54M 425.27M USD | 14.07 | $0.27 0.18 USD | |
| Jumbo Interactive Limited JIN.AX | $10.15 6.72 USD |
+3.05
|
$633.77M 419.47M USD | $147.44K 97.58K USD | $10.03 6.64 USD | $10.22 6.76 USD | $633.77M 419.47M USD | 15.61 | $0.65 0.43 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.84 1.88 USD |
+0.71
|
$632.18M 418.41M USD | $186.46K 123.41K USD | $2.81 1.86 USD | $2.88 1.91 USD | $632.18M 418.41M USD | 9.79 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
+0.62
|
$626.96M 414.96M USD | $14.12K 9.35K USD | $3.22 2.13 USD | $3.24 2.14 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Silex Systems Limited SLX.AX | $2.63 1.74 USD |
+7.79
|
$626.21M 414.46M USD | $1.92M 1.27M USD | $2.44 1.61 USD | $2.65 1.75 USD | $626.21M 414.46M USD | 0 | -$0.13 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||