Ergebnisseite 3 für Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.23 5.45 USD |
-1.08
|
$1.54B 1.02B USD | $5M 3.31M USD | $8.18 5.41 USD | $8.36 5.53 USD | $1.54B 1.02B USD | 17.89 | $0.46 0.3 USD | |
| Superloop Limited SLC.AX | $2.97 1.97 USD |
-1
|
$1.52B 1.01B USD | $223.08K 147.65K USD | $2.95 1.95 USD | $2.99 1.98 USD | $1.52B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Karoon Energy Ltd KAR.AX | $2.04 1.35 USD |
+0.74
|
$1.51B 997.18M USD | $3.14M 2.08M USD | $2.01 1.33 USD | $2.06 1.36 USD | $1.51B 997.18M USD | 8.14 | $0.25 0.17 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-0.62
|
$1.5B 995.13M USD | $287.52K 190.3K USD | $1.58 1.05 USD | $1.61 1.07 USD | $1.5B 995.13M USD | 17.66 | $0.09 0.06 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
-1.67
|
$1.5B 991.62M USD | $73.15K 48.41K USD | $4.1 2.71 USD | $4.17 2.76 USD | $1.5B 991.62M USD | 19.66 | $0.21 0.14 USD | |
| Magellan Financial Group Limited MFG.AX | $8.4 5.56 USD |
-0.18
|
$1.45B 960.1M USD | $288.6K 191.01K USD | $8.37 5.54 USD | $8.52 5.64 USD | $1.45B 960.1M USD | 6.61 | $1.27 0.84 USD | |
| MA Financial Group Limited MAF.AX | $7.43 4.92 USD |
+1.36
|
$1.44B 950.01M USD | $78.45K 51.92K USD | $7.28 4.82 USD | $7.52 4.98 USD | $1.44B 950.01M USD | 29.71 | $0.25 0.17 USD | |
| Dicker Data Limited DDR.AX | $7.94 5.26 USD |
+0.38
|
$1.43B 949.56M USD | $241.27K 159.68K USD | $7.88 5.22 USD | $8.03 5.31 USD | $1.43B 949.56M USD | 18.04 | $0.44 0.29 USD | |
| Imdex Limited IMD.AX | $2.77 1.83 USD |
-2.64
|
$1.43B 946.58M USD | $454.97K 301.13K USD | $2.76 1.83 USD | $2.83 1.87 USD | $1.43B 946.58M USD | 30.72 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 929.55M USD | $169.35K 112.08K USD | $1.73 1.14 USD | $1.73 1.15 USD | $1.4B 929.55M USD | 24.71 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.57 3.69 USD |
-3.96
|
$1.4B 928.21M USD | $902.83K 597.54K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.4B 928.21M USD | 17.40 | $0.32 0.21 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
0
|
$1.4B 925.74M USD | $1.31M 866.92K USD | $1.64 1.08 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9399 0.62 USD |
-5.8
|
$1.39B 920.45M USD | $10.86M 7.19M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.39B 920.45M USD | 13.45 | $0.07 0.05 USD | |
| Inghams Group Limited ING.AX | $3.64 2.41 USD |
-3.19
|
$1.36B 897.82M USD | $543.16K 359.49K USD | $3.63 2.4 USD | $3.76 2.49 USD | $1.36B 897.82M USD | 15.16 | $0.24 0.16 USD | |
| Australian United Investment Company Limited AUI.AX | $10.9 7.21 USD |
-0.37
|
$1.35B 896.01M USD | $20.59K 13.63K USD | $10.9 7.21 USD | $10.95 7.25 USD | $1.35B 896.01M USD | 27.94 | $0.39 0.26 USD | |
| Develop Global Limited DVP.AX | $4.8 3.18 USD |
-0.62
|
$1.32B 871.7M USD | $275.25K 182.17K USD | $4.79 3.17 USD | $4.89 3.23 USD | $1.32B 871.7M USD | 0 | -$0.03 -0.01 USD | |
| SiteMinder Limited SDR.AX | $4.58 3.03 USD |
-4.69
|
$1.29B 850.55M USD | $668.34K 442.34K USD | $4.55 3.01 USD | $4.76 3.15 USD | $1.29B 850.55M USD | 0 | -$0.09 -0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.26 2.16 USD |
-4.12
|
$1.28B 847.55M USD | $801.01K 530.16K USD | $3.26 2.16 USD | $3.4 2.25 USD | $1.28B 847.55M USD | 0 | -$0.09 -0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-3.14
|
$1.27B 841.53M USD | $497.4K 329.21K USD | $2.78 1.84 USD | $2.88 1.91 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-10.23
|
$1.27B 841.25M USD | $11M 7.28M USD | $0.5999 0.39 USD | $0.65 0.43 USD | $1.27B 841.25M USD | 0 | -$0.02 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.16 2.75 USD |
-0.48
|
$1.26B 836M USD | $1.43M 949.48K USD | $4.13 2.73 USD | $4.19 2.77 USD | $1.26B 836M USD | 83.20 | $0.05 0.03 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
+0.4
|
$1.23B 815.56M USD | $101.41K 67.12K USD | $2.5 1.65 USD | $2.54 1.68 USD | $1.23B 815.56M USD | 8.43 | $0.3 0.2 USD | |
| IPH Limited IPH.AX | $4.53 2.99 USD |
-0.33
|
$1.21B 799.21M USD | $588.42K 389.45K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.21B 799.21M USD | 15.08 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
-1.09
|
$1.2B 796.84M USD | $760.78K 503.53K USD | $6.33 4.19 USD | $6.44 4.26 USD | $1.2B 796.84M USD | 15.82 | $0.4 0.26 USD | |
| Mader Group Limited MAD.AX | $5.93 3.92 USD |
-2.15
|
$1.2B 792.32M USD | $57.75K 38.22K USD | $5.91 3.91 USD | $6.06 4.01 USD | $1.2B 792.32M USD | 23.71 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.75 USD |
+0.89
|
$1.19B 784.53M USD | $25K 16.55K USD | $1.13 0.75 USD | $1.13 0.75 USD | $1.19B 784.53M USD | 37.66 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.11 2.72 USD |
0
|
$1.18B 779.89M USD | $205.54K 136.04K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.18B 779.89M USD | 41.10 | $0.1 0.07 USD | |
| Service Stream Limited SSM.AX | $1.9 1.26 USD |
-2.81
|
$1.17B 774.58M USD | $377.61K 249.92K USD | $1.9 1.26 USD | $1.97 1.3 USD | $1.17B 774.58M USD | 23.75 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $10.84 7.17 USD |
+1.31
|
$1.17B 772.85M USD | $45.97K 30.42K USD | $10.49 6.94 USD | $10.9 7.21 USD | $1.17B 772.85M USD | 83.38 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.46 4.94 USD |
-1.06
|
$1.16B 767.9M USD | $156.68K 103.7K USD | $7.45 4.93 USD | $7.56 5 USD | $1.16B 767.9M USD | 26.64 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
0
|
$1.15B 762.19M USD | $18.5K 12.24K USD | $5.35 3.54 USD | $5.4 3.57 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| McMillan Shakespeare Limited MMS.AX | $16 10.59 USD |
-0.62
|
$1.12B 741.16M USD | $37.53K 24.84K USD | $15.95 10.56 USD | $16.29 10.78 USD | $1.12B 741.16M USD | 12.30 | $1.3 0.86 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.98 1.97 USD |
-0.33
|
$1.11B 731.95M USD | $75.68K 50.09K USD | $2.97 1.97 USD | $3.01 1.99 USD | $1.11B 731.95M USD | 49.66 | $0.06 0.04 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+0.5
|
$1.07B 707.94M USD | $399.35K 264.31K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.07B 707.94M USD | 11.27 | $0.18 0.12 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.06
|
$1.07B 705.68M USD | $2.33M 1.54M USD | $0.6199 0.41 USD | $0.63 0.42 USD | $1.07B 705.68M USD | 20.56 | $0.03 0.02 USD | |
| Predictive Discovery Limited PDI.AX | $0.39 0.26 USD |
-3.21
|
$1.07B 705.05M USD | $2.38M 1.57M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 705.05M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.84 1.88 USD |
-0.7
|
$1.06B 704.6M USD | $121.05K 80.11K USD | $2.83 1.87 USD | $2.86 1.89 USD | $1.06B 704.6M USD | 23.66 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+2.61
|
$1.04B 688.92M USD | $2.3K 1.52K USD | $3.45 2.28 USD | $3.54 2.34 USD | $1.04B 688.92M USD | 0 | -$0.19 -0.1 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.37 0.91 USD |
+1.48
|
$1.03B 681.34M USD | $171.83K 113.72K USD | $1.36 0.9 USD | $1.37 0.9 USD | $1.03B 681.34M USD | 13.69 | $0.1 0.07 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
-1.19
|
$1.02B 674.54M USD | $144.38K 95.56K USD | $4.98 3.3 USD | $5.03 3.33 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-1.09
|
$1.01B 668.71M USD | $1.48M 981.93K USD | $3.59 2.38 USD | $3.69 2.44 USD | $1.01B 668.71M USD | 10.67 | $0.34 0.23 USD | |
| Bravura Solutions Limited BVS.AX | $2.22 1.47 USD |
-0.67
|
$993.1M 657.29M USD | $283.11K 187.38K USD | $2.19 1.45 USD | $2.25 1.49 USD | $993.1M 657.29M USD | 13.84 | $0.16 0.11 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.3 4.83 USD |
-1.02
|
$989.89M 655.16M USD | $174K 115.16K USD | $7.29 4.82 USD | $7.46 4.94 USD | $989.89M 655.16M USD | 12.57 | $0.58 0.38 USD | |
| Liberty Financial Group Limited LFG.AX | $3.23 2.14 USD |
0
|
$980.63M 649.04M USD | $76.65K 50.73K USD | $3.2 2.12 USD | $3.25 2.15 USD | $980.63M 649.04M USD | 7.87 | $0.41 0.27 USD | |
| Silex Systems Limited SLX.AX | $4.09 2.71 USD |
+2
|
$973.85M 644.55M USD | $332.38K 219.99K USD | $4.02 2.66 USD | $4.14 2.74 USD | $973.85M 644.55M USD | 0 | -$0.13 -0.08 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.6 1.06 USD |
-0.31
|
$970.93M 642.61M USD | $929.23K 615.01K USD | $1.6 1.06 USD | $1.61 1.07 USD | $970.93M 642.61M USD | 11.39 | $0.14 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+3.13
|
$952.88M 630.67M USD | $319.15K 211.23K USD | $0.32 0.21 USD | $0.33 0.22 USD | $952.88M 630.67M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.48 2.3 USD |
+7.25
|
$943.61M 624.54M USD | $534.87K 354.01K USD | $3.24 2.14 USD | $3.5 2.31 USD | $943.61M 624.54M USD | 19.30 | $0.18 0.12 USD | |
| SRG Global Limited SRG.AX | $1.56 1.03 USD |
+0.13
|
$943.38M 624.39M USD | $1.81M 1.2M USD | $1.55 1.03 USD | $1.58 1.04 USD | $943.38M 624.39M USD | 22.31 | $0.07 0.05 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
0
|
$942.2M 623.6M USD | $25.77K 17.05K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $942.2M 623.6M USD | 9.25 | $0.06 0.04 USD | |
| oOh!media Limited OML.AX | $1.75 1.15 USD |
+0.29
|
$940.17M 622.26M USD | $278.41K 184.27K USD | $1.74 1.15 USD | $1.77 1.17 USD | $940.17M 622.26M USD | 24.92 | $0.07 0.05 USD | |
| Alpha HPA Limited A4N.AX | $0.8 0.53 USD |
+0.63
|
$915.32M 605.81M USD | $171.29K 113.37K USD | $0.79 0.52 USD | $0.81 0.54 USD | $915.32M 605.81M USD | 0 | -$0.03 -0.01 USD | |
| Dexus Industria REIT DXI.AX | $2.87 1.9 USD |
+0.35
|
$910.56M 602.66M USD | $295.86K 195.81K USD | $2.85 1.88 USD | $2.92 1.93 USD | $910.56M 602.66M USD | 15.10 | $0.19 0.13 USD | |
| Qualitas Limited QAL.AX | $3.02 2 USD |
-2.89
|
$906.53M 599.99M USD | $152.75K 101.1K USD | $3.02 2 USD | $3.17 2.1 USD | $906.53M 599.99M USD | 30.19 | $0.1 0.07 USD | |
| Cromwell Property Group CMW.AX | $0.3499 0.23 USD |
0
|
$903.52M 598M USD | $1.37M 905.3K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $903.52M 598M USD | 0 | -$0.07 -0.04 USD | |
| Nufarm Limited NUF.AX | $2.36 1.56 USD |
-1.05
|
$901.92M 596.95M USD | $1M 662.65K USD | $2.33 1.54 USD | $2.38 1.58 USD | $901.92M 596.95M USD | 0 | -$0.07 -0.04 USD | |
| G8 Education Limited GEM.AX | $1.17 0.77 USD |
-0.85
|
$898.87M 594.92M USD | $226.34K 149.8K USD | $1.16 0.77 USD | $1.17 0.77 USD | $898.87M 594.92M USD | 14.56 | $0.08 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.01 8.61 USD |
-0.61
|
$885.55M 586.11M USD | $143.48K 94.96K USD | $12.86 8.51 USD | $13.07 8.65 USD | $885.55M 586.11M USD | 8.33 | $1.56 1.03 USD | |
| EQT Holdings Limited EQT.AX | $32.96 21.81 USD |
+0.4
|
$882.01M 583.76M USD | $4.07K 2.69K USD | $32.19 21.31 USD | $33.25 22.01 USD | $882.01M 583.76M USD | 46.42 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $68.96K 45.64K USD | $2.42 1.6 USD | $2.45 1.62 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Aspen Group APZ.AX | $3.82 2.53 USD |
+1.06
|
$864.79M 572.37M USD | $110.75K 73.3K USD | $3.69 2.44 USD | $3.83 2.53 USD | $864.79M 572.37M USD | 13.17 | $0.29 0.19 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+1.1
|
$858.45M 568.17M USD | $192.35K 127.31K USD | $2.27 1.5 USD | $2.31 1.53 USD | $858.45M 568.17M USD | 115.25 | $0.02 0.01 USD | |
| Collins Foods Limited CKF.AX | $7.26 4.81 USD |
-0.82
|
$855.83M 566.44M USD | $106.36K 70.39K USD | $7.21 4.77 USD | $7.32 4.84 USD | $855.83M 566.44M USD | 16.88 | $0.43 0.28 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.04 1.35 USD |
0
|
$854.65M 565.65M USD | $37.3K 24.69K USD | $2.04 1.35 USD | $2.06 1.36 USD | $854.65M 565.65M USD | 40.79 | $0.05 0.03 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
0
|
$834.83M 552.54M USD | $145.5K 96.3K USD | $1.38 0.91 USD | $1.42 0.94 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.2 0.79 USD |
-1.07
|
$830.36M 549.58M USD | $753.31K 498.58K USD | $1.19 0.79 USD | $1.22 0.8 USD | $830.36M 549.58M USD | 119.70 | $0.01 0.006 USD | |
| Accent Group Limited AX1.AX | $1.3 0.86 USD |
-0.23
|
$818.72M 541.88M USD | $2.18M 1.44M USD | $1.28 0.85 USD | $1.33 0.88 USD | $818.72M 541.88M USD | 11.79 | $0.11 0.07 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.56 2.36 USD |
0
|
$814.02M 538.76M USD | $22.83K 15.11K USD | $3.5 2.32 USD | $3.57 2.36 USD | $814.02M 538.76M USD | 27.38 | $0.13 0.09 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $6.82M 4.52M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.AX | $2.86 1.89 USD |
-1.04
|
$809.71M 535.91M USD | $390.58K 258.51K USD | $2.86 1.89 USD | $2.92 1.93 USD | $809.71M 535.91M USD | 20.42 | $0.14 0.09 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.03 2.01 USD |
-0.66
|
$797.05M 527.53M USD | $166.91K 110.47K USD | $3.01 1.99 USD | $3.05 2.02 USD | $797.05M 527.53M USD | 21.64 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $5.9 3.9 USD |
+2.08
|
$777.53M 514.61M USD | $24.85K 16.45K USD | $5.74 3.8 USD | $5.98 3.96 USD | $777.53M 514.61M USD | 36.87 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
+2.08
|
$772.62M 511.36M USD | $5.91K 3.91K USD | $3.16 2.09 USD | $3.2 2.12 USD | $772.62M 511.36M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.57 1.04 USD |
+0.97
|
$769.45M 509.26M USD | $291.63K 193.02K USD | $1.55 1.02 USD | $1.6 1.06 USD | $769.45M 509.26M USD | 3.19 | $0.49 0.32 USD | |
| Lifestyle Communities Limited LIC.AX | $6.28 4.16 USD |
-4.85
|
$764.53M 506.01M USD | $472.18K 312.51K USD | $6.07 4.02 USD | $6.55 4.34 USD | $764.53M 506.01M USD | 14.27 | $0.44 0.29 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.49 2.31 USD |
-2.79
|
$763.17M 505.11M USD | $422.95K 279.93K USD | $3.45 2.28 USD | $3.64 2.41 USD | $763.17M 505.11M USD | 0 | -$0.41 -0.2 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
0
|
$760.76M 503.51M USD | $2.74K 1.81K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.23 1.48 USD |
-3.04
|
$754.85M 499.61M USD | $31.06K 20.56K USD | $2.2 1.46 USD | $2.28 1.51 USD | $754.85M 499.61M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.29
|
$750.17M 496.5M USD | $21.22K 14.05K USD | $1.69 1.12 USD | $1.73 1.14 USD | $750.17M 496.5M USD | 8.04 | $0.21 0.14 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
-0.88
|
$740.84M 490.33M USD | $497.13K 329.03K USD | $2.23 1.47 USD | $2.31 1.53 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.3 1.52 USD |
+5.5
|
$739.11M 489.18M USD | $1.86M 1.23M USD | $2.17 1.44 USD | $2.32 1.53 USD | $739.11M 489.18M USD | 0 | -$0.16 -0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.29 2.18 USD |
0
|
$734.57M 486.18M USD | $61.22K 40.52K USD | $3.25 2.15 USD | $3.33 2.2 USD | $734.57M 486.18M USD | 5.77 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$731.77M 484.33M USD | $8.89K 5.88K USD | $0.76 0.5 USD | $0.77 0.51 USD | $731.77M 484.33M USD | 8.55 | $0.09 0.06 USD | |
| Centuria Office REIT COF.AX | $1.2 0.79 USD |
-2.44
|
$725.55M 480.21M USD | $1.19M 790.5K USD | $1.2 0.79 USD | $1.23 0.81 USD | $725.55M 480.21M USD | 0 | -$0.28 -0.1 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
-0.31
|
$716.54M 474.25M USD | $81.9K 54.21K USD | $3.22 2.13 USD | $3.25 2.15 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.23 2.8 USD |
+1.2
|
$715.25M 473.39M USD | $46.88K 31.03K USD | $4.19 2.77 USD | $4.25 2.81 USD | $715.25M 473.39M USD | 15.66 | $0.27 0.18 USD | |
| Rural Funds Group RFF.AX | $1.83 1.21 USD |
+0.27
|
$711.24M 470.74M USD | $330.18K 218.53K USD | $1.81 1.19 USD | $1.83 1.21 USD | $711.24M 470.74M USD | 14.03 | $0.13 0.09 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.75 1.15 USD |
0
|
$710.08M 469.97M USD | $80.58K 53.33K USD | $1.75 1.15 USD | $1.75 1.16 USD | $710.08M 469.97M USD | 0 | -$0.04 -0.02 USD | |
| Ricegrowers Limited SGLLV.AX | $10.92 7.23 USD |
-0.09
|
$709.13M 469.34M USD | $8.07K 5.34K USD | $10.8 7.15 USD | $11 7.28 USD | $709.13M 469.34M USD | 11.37 | $0.96 0.64 USD | |
| PYC Therapeutics Limited PYC.AX | $1.14 0.75 USD |
-0.87
|
$693.83M 459.21M USD | $117.46K 77.74K USD | $1.14 0.75 USD | $1.19 0.78 USD | $693.83M 459.21M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.07 4.02 USD |
+1.34
|
$688.46M 455.66M USD | $27.64K 18.29K USD | $5.92 3.92 USD | $6.07 4.02 USD | $688.46M 455.66M USD | 46.69 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.98 1.97 USD |
0
|
$682.37M 451.63M USD | $13.49K 8.93K USD | $2.95 1.95 USD | $2.98 1.97 USD | $682.37M 451.63M USD | 5.32 | $0.56 0.37 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+1.23
|
$678.68M 449.19M USD | $2.43K 1.61K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Whitefield Industrials Limited WHF.AX | $5.57 3.69 USD |
+0.18
|
$671.01M 444.11M USD | $64.45K 42.65K USD | $5.52 3.65 USD | $5.59 3.7 USD | $671.01M 444.11M USD | 29.31 | $0.19 0.13 USD | |
| Macmahon Holdings Limited MAH.AX | $0.3099 0.21 USD |
+1.64
|
$668.05M 442.15M USD | $169.38K 112.11K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $668.05M 442.15M USD | 15.50 | $0.02 0.01 USD | |
| PWR Holdings Limited PWH.AX | $6.61 4.37 USD |
+0.38
|
$664.23M 439.62M USD | $84.14K 55.69K USD | $6.57 4.35 USD | $6.8 4.5 USD | $664.23M 439.62M USD | 26.42 | $0.25 0.17 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.98 1.97 USD |
-0.83
|
$656.64M 434.6M USD | $54.97K 36.38K USD | $2.96 1.96 USD | $3.01 1.99 USD | $656.64M 434.6M USD | 99.16 | $0.03 0.02 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
0
|
$655.56M 433.89M USD | $100.91K 66.79K USD | $1.97 1.3 USD | $1.98 1.31 USD | $655.56M 433.89M USD | 10.94 | $0.18 0.12 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8399 0.55 USD |
-2.34
|
$648.54M 429.24M USD | $253.02K 167.46K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $648.54M 429.24M USD | 0 | -$0.18 -0.1 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-2.79
|
$646.48M 427.87M USD | $1.62M 1.07M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $646.48M 427.87M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||