結果ページ3 取引所：ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストラリア (2159)
ASX (2159)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (388)
- 金 (183)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行（分散型） (11)
- 銀行（地方） (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険（生命） (2)
- 保険（損害） (7)
- 保険（特約） (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産（開発） (14)
- 不動産サービス (13)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（住宅） (3)
- REIT（小売） (8)
- REIT（専門） (4)
- REIT（分散型） (14)
- 飲料（醸造） (5)
- 飲料（ワイン・蒸留酒） (4)
- 飲料（ノンアルコール） (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (5)
- 公益事業（再生可能エネルギー） (11)
- 公益事業（規制水道） (4)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (1)
- 公益事業（分散型） (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス（E&P） (74)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア（アプリケーション） (86)
- ソフトウェア（インフラストラクチャー） (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DroneShield Limited DRO.AX | $1.75 1.16 USD |
+2.94
|
$1.53B 1.01B USD | $11.29M 7.47M USD | $1.71 1.13 USD | $1.81 1.19 USD | $1.53B 1.01B USD | 0 | $0 0 USD | |
| Deep Yellow Limited DYL.AX | $1.57 1.04 USD |
+21.39
|
$1.53B 1.01B USD | $14.82M 9.81M USD | $1.4 0.93 USD | $1.58 1.04 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Catapult Group International Ltd CAT.AX | $5.5 3.64 USD |
-4.51
|
$1.51B 997.13M USD | $2.35M 1.55M USD | $5.45 3.61 USD | $5.75 3.81 USD | $1.51B 997.13M USD | 0 | -$0.05 -0.03 USD | |
| Karoon Energy Ltd KAR.AX | $2.03 1.34 USD |
+2.02
|
$1.5B 992.28M USD | $6.83M 4.52M USD | $1.99 1.32 USD | $2.1 1.39 USD | $1.5B 992.28M USD | 8.09 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.92 1.93 USD |
+0.69
|
$1.49B 989.3M USD | $492.3K 325.83K USD | $2.85 1.88 USD | $2.92 1.93 USD | $1.49B 989.3M USD | 0 | -$0.01 -0.006 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+1.26
|
$1.49B 986.89M USD | $1.71M 1.13M USD | $1.6 1.06 USD | $1.63 1.08 USD | $1.49B 986.89M USD | 17.83 | $0.09 0.06 USD | |
| Imdex Limited IMD.AX | $2.86 1.89 USD |
+2.51
|
$1.46B 968.87M USD | $238.39K 157.78K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.46B 968.87M USD | 31.77 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.43 5.58 USD |
-0.59
|
$1.46B 964.92M USD | $405.75K 268.55K USD | $8.34 5.52 USD | $8.46 5.6 USD | $1.46B 964.92M USD | 6.63 | $1.27 0.84 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
+0.59
|
$1.42B 942.23M USD | $387.86K 256.71K USD | $1.69 1.12 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.62 2.4 USD |
+0.56
|
$1.42B 941.15M USD | $6.21M 4.11M USD | $3.62 2.4 USD | $4.05 2.68 USD | $1.42B 941.15M USD | 0 | -$0.09 -0.05 USD | |
| Dicker Data Limited DDR.AX | $7.84 5.19 USD |
-4.16
|
$1.42B 937.6M USD | $813.48K 538.4K USD | $7.79 5.16 USD | $8.13 5.38 USD | $1.42B 937.6M USD | 17.81 | $0.44 0.29 USD | |
| Bellevue Gold Limited BGL.AX | $0.9599 0.63 USD |
-1.04
|
$1.41B 933.15M USD | $20.1M 13.3M USD | $0.9499 0.63 USD | $1.01 0.67 USD | $1.41B 933.15M USD | 13.64 | $0.07 0.05 USD | |
| Inghams Group Limited ING.AX | $3.78 2.5 USD |
-1.31
|
$1.4B 929.88M USD | $247.06K 163.52K USD | $3.78 2.5 USD | $3.84 2.54 USD | $1.4B 929.88M USD | 15.75 | $0.24 0.16 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 924.18M USD | $324.57K 214.82K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.54 4.99 USD |
+0.33
|
$1.38B 914.76M USD | $141.86K 93.89K USD | $7.45 4.93 USD | $7.59 5.02 USD | $1.38B 914.76M USD | 30.14 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.89 7.21 USD |
-0.27
|
$1.35B 894.37M USD | $64.31K 42.56K USD | $10.89 7.21 USD | $10.93 7.23 USD | $1.35B 894.37M USD | 27.92 | $0.39 0.26 USD | |
| NRW Holdings Limited NWH.AX | $2.94 1.95 USD |
+0.68
|
$1.34B 889.96M USD | $313.69K 207.62K USD | $2.9 1.92 USD | $2.95 1.95 USD | $1.34B 889.96M USD | 11.75 | $0.25 0.17 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
+9.65
|
$1.33B 880.7M USD | $29.22M 19.34M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-0.11
|
$1.33B 878.44M USD | $508.75K 336.72K USD | $4.7 3.11 USD | $4.79 3.17 USD | $1.33B 878.44M USD | 0 | -$0.09 -0.05 USD | |
| Nanosonics Limited NAN.AX | $4.33 2.87 USD |
-2.04
|
$1.31B 870.07M USD | $248.76K 164.64K USD | $4.31 2.85 USD | $4.49 2.97 USD | $1.31B 870.07M USD | 86.59 | $0.05 0.03 USD | |
| Develop Global Limited DVP.AX | $4.65 3.08 USD |
-1.06
|
$1.28B 844.46M USD | $909.21K 601.77K USD | $4.64 3.07 USD | $4.77 3.16 USD | $1.28B 844.46M USD | 0 | -$0.03 -0.01 USD | |
| IPH Limited IPH.AX | $4.68 3.1 USD |
-0.21
|
$1.22B 807.03M USD | $286.56K 189.66K USD | $4.67 3.09 USD | $4.73 3.13 USD | $1.22B 807.03M USD | 15.59 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.02 3.98 USD |
+0.33
|
$1.22B 804.35M USD | $71.54K 47.35K USD | $5.97 3.95 USD | $6.08 4.02 USD | $1.22B 804.35M USD | 24.07 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.51 1.66 USD |
+0.4
|
$1.2B 796.47M USD | $201.53K 133.38K USD | $2.49 1.65 USD | $2.54 1.68 USD | $1.2B 796.47M USD | 8.36 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.32 4.18 USD |
-0.78
|
$1.2B 795.58M USD | $412.43K 272.97K USD | $6.27 4.15 USD | $6.38 4.22 USD | $1.2B 795.58M USD | 15.80 | $0.4 0.26 USD | |
| Service Stream Limited SSM.AX | $1.95 1.29 USD |
+0.52
|
$1.2B 792.92M USD | $2.94M 1.95M USD | $1.93 1.28 USD | $1.98 1.31 USD | $1.2B 792.92M USD | 24.31 | $0.08 0.05 USD | |
| Gentrack Group Limited GTK.AX | $10.81 7.15 USD |
+0.75
|
$1.16B 770.72M USD | $55.92K 37.01K USD | $10.46 6.92 USD | $10.87 7.19 USD | $1.16B 770.72M USD | 83.15 | $0.13 0.09 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-0.89
|
$1.16B 767.27M USD | $47.69K 31.56K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.03 2.66 USD |
+0.12
|
$1.15B 763.76M USD | $436.38K 288.82K USD | $3.96 2.62 USD | $4.05 2.68 USD | $1.15B 763.76M USD | 40.25 | $0.1 0.07 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.37
|
$1.15B 762.19M USD | $73.07K 48.36K USD | $5.31 3.51 USD | $5.37 3.55 USD | $1.15B 762.19M USD | 31.47 | $0.17 0.11 USD | |
| Data#3 Limited DTL.AX | $7.42 4.91 USD |
-2.43
|
$1.15B 760.24M USD | $280.63K 185.74K USD | $7.38 4.88 USD | $7.56 5 USD | $1.15B 760.24M USD | 26.48 | $0.28 0.19 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.02 USD |
+0.16
|
$1.13B 750.37M USD | $338.4K 223.97K USD | $3 1.99 USD | $3.07 2.03 USD | $1.13B 750.37M USD | 50.91 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-0.46
|
$1.12B 739.99M USD | $2.49M 1.65M USD | $0.65 0.43 USD | $0.66 0.43 USD | $1.12B 739.99M USD | 21.56 | $0.03 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.93 10.54 USD |
-0.06
|
$1.11B 734.27M USD | $130.31K 86.25K USD | $15.72 10.4 USD | $15.95 10.56 USD | $1.11B 734.27M USD | 12.25 | $1.3 0.86 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.9 USD |
+0.17
|
$1.08B 713.29M USD | $195.71K 129.53K USD | $2.87 1.9 USD | $2.91 1.93 USD | $1.08B 713.29M USD | 23.95 | $0.12 0.08 USD | |
| Predictive Discovery Limited PDI.AX | $0.4099 0.27 USD |
-2.38
|
$1.07B 711.09M USD | $6.66M 4.41M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.07B 711.09M USD | 0 | -$0.01 -0.006 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
0
|
$1.06B 704.45M USD | $677.54K 448.43K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6099 0.4 USD |
-1.61
|
$1.04B 685.4M USD | $105 69.5 USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $1.04B 685.4M USD | 10.16 | $0.06 0.04 USD | |
| Hansen Technologies Limited HSN.AX | $5 3.31 USD |
+1.42
|
$1.02B 674.54M USD | $502.94K 332.88K USD | $4.9 3.24 USD | $5.05 3.34 USD | $1.02B 674.54M USD | 250.00 | $0.02 0.01 USD | |
| Almonty Industries Inc. AII.AX | $3.49 2.31 USD |
-0.14
|
$1.01B 667.96M USD | $6.05K 4K USD | $3.47 2.3 USD | $3.55 2.35 USD | $1.01B 667.96M USD | 0 | -$0.19 -0.1 USD | |
| IDP Education Limited IEL.AX | $3.63 2.4 USD |
-0.68
|
$1.01B 667.79M USD | $2.91M 1.93M USD | $3.57 2.36 USD | $3.73 2.47 USD | $1.01B 667.79M USD | 10.66 | $0.34 0.23 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
-0.37
|
$1.01B 666.43M USD | $374.26K 247.71K USD | $1.35 0.89 USD | $1.37 0.9 USD | $1.01B 666.43M USD | 13.44 | $0.1 0.07 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.42 4.91 USD |
+0.34
|
$1.01B 665.94M USD | $269.44K 178.33K USD | $7.31 4.84 USD | $7.46 4.94 USD | $1.01B 665.94M USD | 12.78 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.93
|
$985.89M 652.52M USD | $1.54M 1.02M USD | $1.61 1.06 USD | $1.62 1.07 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| Bravura Solutions Limited BVS.AX | $2.2 1.45 USD |
-3.3
|
$984.14M 651.36M USD | $1.64M 1.09M USD | $2.17 1.44 USD | $2.26 1.5 USD | $984.14M 651.36M USD | 13.71 | $0.16 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
-1.26
|
$953.3M 630.95M USD | $59.03K 39.07K USD | $3.12 2.06 USD | $3.17 2.1 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| Silex Systems Limited SLX.AX | $3.97 2.63 USD |
+23.29
|
$945.28M 625.64M USD | $2.08M 1.38M USD | $3.43 2.27 USD | $4.01 2.65 USD | $945.28M 625.64M USD | 0 | -$0.13 -0.08 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
+0.56
|
$934.95M 618.8M USD | $1.99M 1.32M USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $934.95M 618.8M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.93 1.94 USD |
0
|
$929.6M 615.26M USD | $538.24K 356.24K USD | $2.89 1.91 USD | $2.96 1.96 USD | $929.6M 615.26M USD | 15.42 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.54 1.02 USD |
+1.32
|
$927.08M 613.59M USD | $713.62K 472.32K USD | $1.51 1 USD | $1.55 1.03 USD | $927.08M 613.59M USD | 21.92 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.32 0.21 USD |
+4.92
|
$924M 611.56M USD | $572.23K 378.74K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $924M 611.56M USD | 0 | -$0.03 -0.01 USD | |
| Qualitas Limited QAL.AX | $3.07 2.03 USD |
+0.99
|
$921.53M 609.92M USD | $130.16K 86.15K USD | $3.02 2 USD | $3.11 2.06 USD | $921.53M 609.92M USD | 30.69 | $0.1 0.07 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.54 USD |
+1.89
|
$920.97M 609.55M USD | $693.15K 458.76K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $920.97M 609.55M USD | 0 | -$0.03 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
0
|
$906.58M 600.03M USD | $549.85K 363.92K USD | $1.16 0.77 USD | $1.18 0.78 USD | $906.58M 600.03M USD | 14.68 | $0.08 0.05 USD | |
| oOh!media Limited OML.AX | $1.66 1.1 USD |
0
|
$894.38M 591.95M USD | $372.54K 246.57K USD | $1.65 1.09 USD | $1.68 1.11 USD | $894.38M 591.95M USD | 23.71 | $0.07 0.05 USD | |
| Credit Corp Group Limited CCP.AX | $13.07 8.65 USD |
+1
|
$889.63M 588.81M USD | $182.31K 120.66K USD | $12.78 8.46 USD | $13.14 8.7 USD | $889.63M 588.81M USD | 8.37 | $1.56 1.03 USD | |
| Nufarm Limited NUF.AX | $2.32 1.54 USD |
+3.57
|
$888.52M 588.07M USD | $1.92M 1.27M USD | $2.24 1.48 USD | $2.36 1.56 USD | $888.52M 588.07M USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $7.44 4.92 USD |
0
|
$877.05M 580.48M USD | $188.19K 124.55K USD | $7.37 4.88 USD | $7.47 4.94 USD | $877.05M 580.48M USD | 17.71 | $0.42 0.28 USD | |
| EQT Holdings Limited EQT.AX | $32.58 21.56 USD |
+0.96
|
$871.84M 577.03M USD | $10.13K 6.7K USD | $31.79 21.04 USD | $32.86 21.75 USD | $871.84M 577.03M USD | 45.88 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.41 1.6 USD |
+0.42
|
$860.71M 569.67M USD | $175.79K 116.35K USD | $2.4 1.59 USD | $2.43 1.61 USD | $860.71M 569.67M USD | 7.08 | $0.34 0.23 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.05 1.36 USD |
-0.97
|
$858.84M 568.43M USD | $46.13K 30.53K USD | $2.04 1.35 USD | $2.08 1.38 USD | $858.84M 568.43M USD | 41.00 | $0.05 0.03 USD | |
| Kelsian Group Limited KLS.AX | $3.15 2.08 USD |
-0.16
|
$854M 565.23M USD | $177.3K 117.35K USD | $3.12 2.06 USD | $3.2 2.11 USD | $854M 565.23M USD | 17.47 | $0.18 0.12 USD | |
| PolyNovo Limited PNV.AX | $1.23 0.81 USD |
+3.98
|
$847.66M 561.03M USD | $1.57M 1.04M USD | $1.15 0.76 USD | $1.23 0.81 USD | $847.66M 561.03M USD | 122.70 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.27 1.5 USD |
-0.87
|
$845.42M 559.54M USD | $1.15M 764.33K USD | $2.26 1.5 USD | $2.32 1.54 USD | $845.42M 559.54M USD | 113.50 | $0.02 0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
-0.36
|
$837.85M 554.53M USD | $174.68K 115.61K USD | $1.38 0.91 USD | $1.4 0.92 USD | $837.85M 554.53M USD | 0 | $0 0 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.64 2.41 USD |
-2.93
|
$832.31M 550.87M USD | $63.39K 41.95K USD | $3.59 2.38 USD | $3.72 2.46 USD | $832.31M 550.87M USD | 28.00 | $0.13 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.82 4.51 USD |
-0.73
|
$830.27M 549.52M USD | $102.36K 67.75K USD | $6.77 4.48 USD | $6.97 4.61 USD | $830.27M 549.52M USD | 15.15 | $0.45 0.3 USD | |
| Johns Lyng Group Limited JLG.AX | $2.9 1.92 USD |
+1.4
|
$821.03M 543.4M USD | $854.88K 565.81K USD | $2.86 1.89 USD | $2.96 1.96 USD | $821.03M 543.4M USD | 20.71 | $0.14 0.09 USD | |
| Accent Group Limited AX1.AX | $1.36 0.9 USD |
+0.15
|
$818.82M 541.94M USD | $3.6M 2.38M USD | $1.36 0.9 USD | $1.4 0.92 USD | $818.82M 541.94M USD | 12.38 | $0.11 0.07 USD | |
| Aspen Group APZ.AX | $3.63 2.4 USD |
-0.55
|
$816.77M 540.58M USD | $565.4K 374.21K USD | $3.61 2.39 USD | $3.68 2.44 USD | $816.77M 540.58M USD | 12.51 | $0.29 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.73 2.47 USD |
-1.32
|
$815.65M 539.84M USD | $419.23K 277.47K USD | $3.69 2.44 USD | $3.91 2.59 USD | $815.65M 539.84M USD | 0 | -$0.41 -0.2 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $465.48K 308.08K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.07 2.03 USD |
-1.29
|
$807.57M 534.5M USD | $604.6K 400.16K USD | $3.04 2.01 USD | $3.12 2.06 USD | $807.57M 534.5M USD | 21.92 | $0.14 0.09 USD | |
| Vista Group International Limited VGL.AX | $3.26 2.15 USD |
-0.15
|
$791.56M 523.9M USD | $1.01K 667.81 USD | $3.26 2.15 USD | $3.32 2.2 USD | $791.56M 523.9M USD | 0 | $0 0 USD | |
| Vulcan Steel Limited VSL.AX | $5.97 3.95 USD |
-1.65
|
$786.76M 520.72M USD | $136.9K 90.61K USD | $5.68 3.76 USD | $6.08 4.02 USD | $786.76M 520.72M USD | 37.31 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.29 1.52 USD |
-0.87
|
$775.16M 513.05M USD | $72.65K 48.08K USD | $2.25 1.49 USD | $2.35 1.56 USD | $775.16M 513.05M USD | 0 | -$0.03 -0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.58 1.05 USD |
-1.25
|
$774.32M 512.49M USD | $146.51K 96.97K USD | $1.57 1.04 USD | $1.6 1.06 USD | $774.32M 512.49M USD | 3.22 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
+2.52
|
$763.1M 505.06M USD | $2.35K 1.55K USD | $1.59 1.05 USD | $1.64 1.09 USD | $763.1M 505.06M USD | 16.30 | $0.1 0.07 USD | |
| Centuria Office REIT COF.AX | $1.26 0.83 USD |
+0.4
|
$749.66M 496.17M USD | $275K 182.01K USD | $1.24 0.82 USD | $1.26 0.83 USD | $749.66M 496.17M USD | 0 | -$0.28 -0.1 USD | |
| Nuix Limited NXL.AX | $2.24 1.48 USD |
+0.45
|
$740.84M 490.33M USD | $550.52K 364.36K USD | $2.17 1.44 USD | $2.25 1.49 USD | $740.84M 490.33M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.66 1.1 USD |
0
|
$736.74M 487.62M USD | $189.05K 125.12K USD | $1.65 1.09 USD | $1.7 1.13 USD | $736.74M 487.62M USD | 7.90 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+0.31
|
$723.22M 478.67M USD | $77.95K 51.59K USD | $3.22 2.13 USD | $3.25 2.15 USD | $723.22M 478.67M USD | 65.00 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $1.85 1.22 USD |
0
|
$719.04M 475.9M USD | $423.87K 280.54K USD | $1.83 1.21 USD | $1.86 1.23 USD | $719.04M 475.9M USD | 14.19 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
+2
|
$718.11M 475.28M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $718.11M 475.28M USD | 8.49 | $0.09 0.06 USD | |
| MyState Limited MYS.AX | $4.2 2.78 USD |
0
|
$710.17M 470.03M USD | $184.73K 122.27K USD | $4.13 2.73 USD | $4.2 2.78 USD | $710.17M 470.03M USD | 15.55 | $0.27 0.18 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.21 1.46 USD |
+2.08
|
$708.58M 468.98M USD | $1.42M 938.37K USD | $2.13 1.41 USD | $2.29 1.52 USD | $708.58M 468.98M USD | 0 | -$0.16 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $10.9 7.21 USD |
-0.91
|
$707.83M 468.48M USD | $14.93K 9.88K USD | $10.88 7.2 USD | $11 7.28 USD | $707.83M 468.48M USD | 11.35 | $0.96 0.64 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.17 2.1 USD |
+0.63
|
$705.64M 467.03M USD | $176.93K 117.1K USD | $3.14 2.08 USD | $3.2 2.12 USD | $705.64M 467.03M USD | 5.56 | $0.57 0.38 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.72 1.14 USD |
+1.78
|
$699.9M 463.24M USD | $562.77K 372.47K USD | $1.67 1.11 USD | $1.73 1.14 USD | $699.9M 463.24M USD | 0 | -$0.04 -0.02 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.03 3.99 USD |
-1.63
|
$683.92M 452.66M USD | $66.3K 43.88K USD | $5.91 3.91 USD | $6.1 4.04 USD | $683.92M 452.66M USD | 46.38 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.97 1.97 USD |
0
|
$680.08M 450.11M USD | $71.44K 47.29K USD | $2.94 1.95 USD | $2.97 1.97 USD | $680.08M 450.11M USD | 5.30 | $0.56 0.37 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
-2.11
|
$676.58M 447.8M USD | $34.89K 23.09K USD | $1.16 0.77 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.05 2.02 USD |
-1.46
|
$672.57M 445.15M USD | $61.55K 40.74K USD | $3.01 1.99 USD | $3.07 2.03 USD | $672.57M 445.15M USD | 101.50 | $0.03 0.02 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
-0.71
|
$672.22M 444.91M USD | $85.08K 56.31K USD | $5.5 3.64 USD | $5.7 3.77 USD | $672.22M 444.91M USD | 29.36 | $0.19 0.13 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.98 1.31 USD |
+0.1
|
$659.55M 436.53M USD | $432.25K 286.09K USD | $1.97 1.31 USD | $1.99 1.31 USD | $659.55M 436.53M USD | 11.01 | $0.18 0.12 USD | |
| PWR Holdings Limited PWH.AX | $6.51 4.31 USD |
+2.2
|
$654.67M 433.3M USD | $149.78K 99.13K USD | $6.27 4.15 USD | $6.53 4.32 USD | $654.67M 433.3M USD | 26.03 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
+1.28
|
$653.85M 432.75M USD | $377.78K 250.04K USD | $0.38 0.25 USD | $0.4 0.26 USD | $653.85M 432.75M USD | 39.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.35
|
$646.18M 427.68M USD | $159.83K 105.78K USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $646.18M 427.68M USD | 0 | -$0.18 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.64 3.07 USD |
+3.34
|
$640.2M 423.72M USD | $286.72K 189.77K USD | $4.47 2.96 USD | $4.69 3.1 USD | $640.2M 423.72M USD | 29.00 | $0.16 0.11 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+0.68
|
$640.03M 423.61M USD | $432.49K 286.25K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||