Sonuç Sayfası 3 için Borsa: ASX Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (2159)
ASX (2159)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (17)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanosonics Limited NAN.AX | $4.76 3.15 USD |
+4.62
|
$1.45B 956.47M USD | $544.91K 360.65K USD | $4.56 3.02 USD | $4.8 3.18 USD | $1.45B 956.47M USD | 95.20 | $0.05 0.03 USD | |
| Catalyst Metals Limited CYL.AX | $6.28 4.16 USD |
-2.48
|
$1.42B 941.56M USD | $708.77K 469.11K USD | $6.05 4 USD | $6.43 4.26 USD | $1.42B 941.56M USD | 19.62 | $0.32 0.21 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.9 2.58 USD |
-0.13
|
$1.41B 935.2M USD | $259.88K 172.01K USD | $3.77 2.5 USD | $3.95 2.61 USD | $1.41B 935.2M USD | 18.54 | $0.21 0.14 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.37 USD |
+4.63
|
$1.37B 907.75M USD | $10.82M 7.16M USD | $0.53 0.35 USD | $0.5799 0.38 USD | $1.37B 907.75M USD | 0 | -$0.02 -0.01 USD | |
| Magellan Financial Group Limited MFG.AX | $7.72 5.11 USD |
+1.18
|
$1.35B 892.65M USD | $411.95K 272.65K USD | $7.59 5.02 USD | $7.79 5.15 USD | $1.35B 892.65M USD | 6.07 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.11 USD |
+0.3
|
$1.35B 892.13M USD | $102.3K 67.7K USD | $1.66 1.1 USD | $1.68 1.11 USD | $1.35B 892.13M USD | 23.85 | $0.07 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.08
|
$1.35B 891.22M USD | $276 182.67 USD | $12.51 8.28 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+2.86
|
$1.33B 879.41M USD | $6.91M 4.57M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.5699 0.38 USD |
+2.7
|
$1.3B 862.51M USD | $2.3M 1.52M USD | $0.56 0.37 USD | $0.5799 0.38 USD | $1.3B 862.51M USD | 0 | -$0.3 -0.1 USD | |
| Boss Energy Limited BOE.AX | $3.14 2.08 USD |
+12.14
|
$1.3B 862.3M USD | $5.64M 3.74M USD | $2.88 1.91 USD | $3.14 2.08 USD | $1.3B 862.3M USD | 0 | -$0.07 -0.04 USD | |
| Centuria Capital Group CNI.AX | $1.57 1.04 USD |
+0.97
|
$1.3B 859.81M USD | $393.19K 260.24K USD | $1.55 1.02 USD | $1.58 1.04 USD | $1.3B 859.81M USD | 17.38 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.43 6.9 USD |
+0.68
|
$1.3B 857.5M USD | $16.51K 10.92K USD | $10.36 6.86 USD | $10.45 6.92 USD | $1.3B 857.5M USD | 26.74 | $0.39 0.26 USD | |
| Perenti Limited PRN.AX | $1.37 0.91 USD |
+4.98
|
$1.28B 845.33M USD | $1.24M 823.7K USD | $1.29 0.85 USD | $1.37 0.91 USD | $1.28B 845.33M USD | 15.22 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.42 2.26 USD |
-0.58
|
$1.27B 841.32M USD | $638.69K 422.72K USD | $3.39 2.24 USD | $3.44 2.28 USD | $1.27B 841.32M USD | 14.25 | $0.24 0.16 USD | |
| Mader Group Limited MAD.AX | $6.25 4.14 USD |
+1.46
|
$1.26B 835.08M USD | $107.83K 71.37K USD | $6.04 4 USD | $6.27 4.15 USD | $1.26B 835.08M USD | 25.00 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.45 1.62 USD |
+2.51
|
$1.25B 830.05M USD | $911.32K 603.16K USD | $2.38 1.57 USD | $2.45 1.62 USD | $1.25B 830.05M USD | 0 | -$0.01 -0.006 USD | |
| IPH Limited IPH.AX | $4.57 3.02 USD |
+1.56
|
$1.23B 815.42M USD | $438.3K 290.09K USD | $4.5 2.98 USD | $4.58 3.03 USD | $1.23B 815.42M USD | 15.23 | $0.3 0.2 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| NRW Holdings Limited NWH.AX | $2.67 1.77 USD |
+2.3
|
$1.22B 808.23M USD | $255.13K 168.86K USD | $2.61 1.73 USD | $2.68 1.77 USD | $1.22B 808.23M USD | 10.67 | $0.25 0.17 USD | |
| Aussie Broadband Limited ABB.AX | $4.1 2.71 USD |
+2.5
|
$1.21B 802.48M USD | $818.22K 541.55K USD | $3.96 2.62 USD | $4.13 2.73 USD | $1.21B 802.48M USD | 41.00 | $0.1 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.43
|
$1.2B 797.18M USD | $1.08M 713.94K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $1.2B 797.18M USD | 23.23 | $0.03 0.02 USD | |
| Elders Limited ELD.AX | $6.26 4.14 USD |
+2.62
|
$1.19B 788.03M USD | $307.38K 203.44K USD | $6.11 4.04 USD | $6.26 4.14 USD | $1.19B 788.03M USD | 22.35 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.76 USD |
-0.26
|
$1.19B 785.85M USD | $17.87K 11.83K USD | $1.14 0.76 USD | $1.15 0.76 USD | $1.19B 785.85M USD | 38.06 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.53 4.32 USD |
+2.19
|
$1.18B 783.75M USD | $39.95K 26.44K USD | $6.39 4.23 USD | $6.58 4.36 USD | $1.18B 783.75M USD | 26.12 | $0.25 0.17 USD | |
| Gentrack Group Limited GTK.AX | $10.8 7.15 USD |
+2.37
|
$1.18B 779.13M USD | $93.18K 61.67K USD | $10.48 6.94 USD | $10.87 7.19 USD | $1.18B 779.13M USD | 90.00 | $0.12 0.08 USD | |
| SiteMinder Limited SDR.AX | $4.08 2.7 USD |
+3.55
|
$1.15B 758.53M USD | $165.92K 109.82K USD | $3.99 2.64 USD | $4.09 2.7 USD | $1.15B 758.53M USD | 0 | -$0.09 -0.05 USD | |
| Service Stream Limited SSM.AX | $1.86 1.23 USD |
+0.54
|
$1.14B 756.23M USD | $1.63M 1.08M USD | $1.82 1.2 USD | $1.88 1.24 USD | $1.14B 756.23M USD | 37.10 | $0.05 0.03 USD | |
| Data#3 Limited DTL.AX | $7.34 4.86 USD |
-0.27
|
$1.14B 752.55M USD | $125.16K 82.84K USD | $7.32 4.84 USD | $7.45 4.93 USD | $1.14B 752.55M USD | 26.21 | $0.28 0.19 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.37 1.57 USD |
-0.84
|
$1.14B 752.05M USD | $331.16K 219.18K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.14B 752.05M USD | 7.89 | $0.3 0.2 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
+2.8
|
$1.12B 743.4M USD | $6.28M 4.16M USD | $1.23 0.81 USD | $1.29 0.85 USD | $1.12B 743.4M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $4.08 2.7 USD |
+2.13
|
$1.11B 732.05M USD | $402.5K 266.4K USD | $3.99 2.64 USD | $4.1 2.71 USD | $1.11B 732.05M USD | 0 | -$0.1 -0.06 USD | |
| Deep Yellow Limited DYL.AX | $1.14 0.75 USD |
+10.73
|
$1.1B 730.83M USD | $3.31M 2.19M USD | $1.04 0.69 USD | $1.14 0.75 USD | $1.1B 730.83M USD | 0 | -$0.01 -0.006 USD | |
| Diversified United Investment Limited DUI.AX | $5.12 3.39 USD |
+0.2
|
$1.1B 730.63M USD | $35.05K 23.2K USD | $5.12 3.39 USD | $5.15 3.41 USD | $1.1B 730.63M USD | 30.11 | $0.17 0.11 USD | |
| Hansen Technologies Limited HSN.AX | $5.4 3.57 USD |
+2.57
|
$1.1B 727.83M USD | $340.99K 225.69K USD | $5.25 3.47 USD | $5.42 3.59 USD | $1.1B 727.83M USD | 269.75 | $0.02 0.01 USD | |
| Pantoro Gold Limited PNR.AX | $2.8 1.85 USD |
+2.94
|
$1.09B 721.37M USD | $729.54K 482.85K USD | $2.69 1.78 USD | $2.82 1.87 USD | $1.09B 721.37M USD | 0 | -$0.09 -0.05 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.92 1.93 USD |
+1.74
|
$1.08B 717.21M USD | $302.1K 199.95K USD | $2.85 1.89 USD | $2.92 1.93 USD | $1.08B 717.21M USD | 48.66 | $0.06 0.04 USD | |
| Karoon Energy Ltd KAR.AX | $1.44 0.95 USD |
+1.06
|
$1.08B 713.57M USD | $2.47M 1.64M USD | $1.41 0.93 USD | $1.45 0.96 USD | $1.08B 713.57M USD | 5.74 | $0.25 0.17 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
-0.25
|
$1.06B 702.72M USD | $373.73K 247.35K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 702.72M USD | 11.25 | $0.18 0.12 USD | |
| Healius Limited HLS.AX | $1.46 0.97 USD |
+4.29
|
$1.06B 701.67M USD | $1M 664.7K USD | $1.4 0.92 USD | $1.47 0.97 USD | $1.06B 701.67M USD | 0 | -$0.96 -0.6 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
0
|
$1.05B 697.52M USD | $11.35M 7.51M USD | $0.4899 0.33 USD | $0.52 0.34 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.08 9.98 USD |
+0.1
|
$1.05B 694.86M USD | $88.19K 58.37K USD | $15 9.93 USD | $15.2 10.06 USD | $1.05B 694.86M USD | 11.59 | $1.3 0.86 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.8 3.18 USD |
+1.05
|
$1.04B 691.22M USD | $248.64K 164.57K USD | $4.69 3.1 USD | $4.9 3.24 USD | $1.04B 691.22M USD | 0 | -$0.41 -0.2 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.74 5.12 USD |
+0.13
|
$1.04B 690.86M USD | $142.27K 94.16K USD | $7.69 5.09 USD | $7.8 5.16 USD | $1.04B 690.86M USD | 13.34 | $0.58 0.38 USD | |
| Accent Group Limited AX1.AX | $1.83 1.21 USD |
-0.27
|
$1.03B 683.66M USD | $547.61K 362.44K USD | $1.81 1.2 USD | $1.84 1.22 USD | $1.03B 683.66M USD | 16.59 | $0.11 0.07 USD | |
| G8 Education Limited GEM.AX | $1.27 0.84 USD |
-1.17
|
$1.03B 680.44M USD | $870.95K 576.44K USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.03B 680.44M USD | 15.87 | $0.08 0.05 USD | |
| Vulcan Steel Limited VSL.AX | $7.5 4.96 USD |
+2.04
|
$988.39M 654.17M USD | $22.64K 14.98K USD | $7.35 4.86 USD | $7.51 4.97 USD | $988.39M 654.17M USD | 26.78 | $0.28 0.19 USD | |
| Liberty Financial Group Limited LFG.AX | $3.25 2.15 USD |
+1.88
|
$986.7M 653.05M USD | $8.1K 5.36K USD | $3.19 2.11 USD | $3.25 2.15 USD | $986.7M 653.05M USD | 7.92 | $0.41 0.27 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.31
|
$985.65M 652.36M USD | $370.52K 245.23K USD | $1.61 1.07 USD | $1.62 1.07 USD | $985.65M 652.36M USD | 11.57 | $0.14 0.09 USD | |
| Alpha HPA Limited A4N.AX | $0.8699 0.57 USD |
+2.98
|
$982.97M 650.58M USD | $2.36M 1.56M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $982.97M 650.58M USD | 0 | -$0.03 -0.01 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
-1.33
|
$968.99M 641.33M USD | $1.51M 1M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $968.99M 641.33M USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $8.21 5.43 USD |
-0.73
|
$967.82M 640.56M USD | $154.61K 102.33K USD | $8.15 5.39 USD | $8.31 5.5 USD | $967.82M 640.56M USD | 19.09 | $0.43 0.28 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
-1.35
|
$953.66M 631.19M USD | $2.65M 1.76M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.39
|
$950.77M 629.27M USD | $438.9K 290.49K USD | $1.27 0.84 USD | $1.29 0.85 USD | $950.77M 629.27M USD | 14.11 | $0.09 0.06 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.1 1.39 USD |
+5.81
|
$939.3M 621.68M USD | $1.01M 665.7K USD | $2.01 1.33 USD | $2.1 1.39 USD | $939.3M 621.68M USD | 13.09 | $0.16 0.11 USD | |
| Lifestyle Communities Limited LIC.AX | $7.43 4.91 USD |
+3.56
|
$903.92M 598.27M USD | $246.37K 163.06K USD | $7.15 4.73 USD | $7.48 4.95 USD | $903.92M 598.27M USD | 16.50 | $0.45 0.3 USD | |
| Credit Corp Group Limited CCP.AX | $13.16 8.71 USD |
+5.53
|
$895.76M 592.87M USD | $93.08K 61.61K USD | $12.56 8.31 USD | $13.17 8.72 USD | $895.76M 592.87M USD | 17.78 | $0.74 0.49 USD | |
| Integral Diagnostics Limited IDX.AX | $2.38 1.58 USD |
+3.93
|
$886.38M 586.66M USD | $890.54K 589.41K USD | $2.32 1.53 USD | $2.38 1.58 USD | $886.38M 586.66M USD | 119.00 | $0.02 0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.45 0.3 USD |
+11.11
|
$879.27M 581.95M USD | $5.02M 3.32M USD | $0.4099 0.27 USD | $0.45 0.3 USD | $879.27M 581.95M USD | 0 | -$0.02 -0.01 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
-0.69
|
$867.98M 574.48M USD | $21.82K 14.44K USD | $1.43 0.95 USD | $1.45 0.96 USD | $867.98M 574.48M USD | 24.00 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
0
|
$844.22M 558.75M USD | $155.23K 102.74K USD | $2.37 1.57 USD | $2.41 1.6 USD | $844.22M 558.75M USD | 29.55 | $0.08 0.05 USD | |
| EQT Holdings Limited EQT.AX | $31.51 20.86 USD |
+1.51
|
$843.2M 558.07M USD | $14.24K 9.43K USD | $29.76 19.7 USD | $31.54 20.87 USD | $843.2M 558.07M USD | 44.38 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.29
|
$842.94M 557.9M USD | $59.83K 39.6K USD | $1.71 1.13 USD | $1.75 1.15 USD | $842.94M 557.9M USD | 3.43 | $0.5 0.33 USD | |
| PolyNovo Limited PNV.AX | $1.21 0.8 USD |
+4.33
|
$832.47M 550.97M USD | $727.18K 481.29K USD | $1.14 0.75 USD | $1.21 0.8 USD | $832.47M 550.97M USD | 120.50 | $0.01 0.006 USD | |
| Dexus Industria REIT DXI.AX | $2.62 1.73 USD |
+0.97
|
$829.66M 549.12M USD | $192.54K 127.43K USD | $2.59 1.71 USD | $2.64 1.75 USD | $829.66M 549.12M USD | 0 | -$0.01 -0.006 USD | |
| Nuix Limited NXL.AX | $2.5 1.65 USD |
+3.31
|
$826.83M 547.25M USD | $407.69K 269.83K USD | $2.45 1.62 USD | $2.5 1.65 USD | $826.83M 547.25M USD | 0 | $0 0 USD | |
| Develop Global Limited DVP.AX | $3.02 2 USD |
+11.44
|
$823.39M 544.97M USD | $1.8M 1.19M USD | $2.73 1.81 USD | $3.06 2.03 USD | $823.39M 544.97M USD | 0 | -$0.03 -0.01 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
+100
|
$810.79M 536.63M USD | $22.69M 15.02M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
-0.75
|
$803.54M 531.83M USD | $936.46K 619.8K USD | $1.06 0.7 USD | $1.07 0.7 USD | $803.54M 531.83M USD | 0 | -$0.18 -0.1 USD | |
| oOh!media Limited OML.AX | $1.49 0.99 USD |
+0.68
|
$802.78M 531.33M USD | $625.38K 413.91K USD | $1.46 0.97 USD | $1.5 0.99 USD | $802.78M 531.33M USD | 21.28 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.01 1.99 USD |
+1.01
|
$791.79M 524.05M USD | $46.51K 30.78K USD | $3 1.99 USD | $3.02 2 USD | $791.79M 524.05M USD | 21.50 | $0.14 0.09 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.54
|
$786.35M 520.45M USD | $457.42K 302.75K USD | $1.29 0.85 USD | $1.31 0.87 USD | $786.35M 520.45M USD | 18.60 | $0.07 0.05 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
0
|
$775.05M 512.97M USD | $10.85K 7.18K USD | $1.85 1.22 USD | $1.86 1.23 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
-1.11
|
$770.97M 510.27M USD | $513.47K 339.84K USD | $0.27 0.18 USD | $0.28 0.18 USD | $770.97M 510.27M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.29 2.18 USD |
-2.08
|
$752.28M 497.9M USD | $7.27K 4.81K USD | $3.28 2.17 USD | $3.39 2.24 USD | $752.28M 497.9M USD | 25.30 | $0.13 0.09 USD | |
| Vista Group International Limited VGL.AX | $3.16 2.09 USD |
-8.41
|
$751.06M 497.09M USD | $12.48K 8.26K USD | $3.13 2.07 USD | $3.25 2.15 USD | $751.06M 497.09M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.37 1.57 USD |
+2.6
|
$748.52M 495.42M USD | $296.6K 196.31K USD | $2.29 1.52 USD | $2.37 1.57 USD | $748.52M 495.42M USD | 19.75 | $0.12 0.08 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
0
|
$743.61M 492.17M USD | $190.64K 126.18K USD | $2.64 1.75 USD | $2.67 1.77 USD | $743.61M 492.17M USD | 0 | -$0.07 -0.04 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Centuria Office REIT COF.AX | $1.23 0.81 USD |
+1.4
|
$732.93M 485.1M USD | $628.08K 415.7K USD | $1.22 0.8 USD | $1.23 0.81 USD | $732.93M 485.1M USD | 0 | -$0.28 -0.1 USD | |
| Select Harvests Limited SHV.AX | $5.11 3.38 USD |
+2.61
|
$726.17M 480.62M USD | $436.02K 288.58K USD | $4.94 3.27 USD | $5.15 3.41 USD | $726.17M 480.62M USD | 511.00 | $0.01 0.006 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.2 3.44 USD |
+0.97
|
$717.46M 474.86M USD | $115.87K 76.69K USD | $5.19 3.43 USD | $5.25 3.47 USD | $717.46M 474.86M USD | 32.50 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.12 1.4 USD |
+6.28
|
$715.93M 473.84M USD | $164.5K 108.87K USD | $1.99 1.32 USD | $2.14 1.42 USD | $715.93M 473.84M USD | 0 | -$0.03 -0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $70.09K 46.39K USD | $10.99 7.27 USD | $11.06 7.32 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Kelsian Group Limited KLS.AX | $2.63 1.74 USD |
+0.38
|
$714.16M 472.67M USD | $115.65K 76.54K USD | $2.59 1.71 USD | $2.64 1.75 USD | $714.16M 472.67M USD | 14.61 | $0.18 0.12 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+0.83
|
$705.74M 467.1M USD | $62.08K 41.09K USD | $1.18 0.78 USD | $1.22 0.81 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
+1.29
|
$705.41M 466.88M USD | $42.96K 28.43K USD | $2.3 1.52 USD | $2.36 1.56 USD | $705.41M 466.88M USD | 23.49 | $0.1 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.19 1.45 USD |
+4.29
|
$703.76M 465.79M USD | $1.21M 798.28K USD | $2.09 1.38 USD | $2.24 1.48 USD | $703.76M 465.79M USD | 0 | -$0.16 -0.1 USD | |
| Silex Systems Limited SLX.AX | $2.95 1.95 USD |
+6.7
|
$701.21M 464.1M USD | $296.4K 196.18K USD | $2.77 1.83 USD | $2.96 1.96 USD | $701.21M 464.1M USD | 0 | -$0.13 -0.08 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
+4.64
|
$700.09M 463.36M USD | $3.43M 2.27M USD | $0.9899 0.65 USD | $1.04 0.69 USD | $700.09M 463.36M USD | 0 | -$0.03 -0.01 USD | |
| Rural Funds Group RFF.AX | $1.78 1.18 USD |
+1.83
|
$692.54M 458.36M USD | $201.93K 133.65K USD | $1.75 1.15 USD | $1.78 1.18 USD | $692.54M 458.36M USD | 13.66 | $0.13 0.09 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+2.5
|
$678.68M 449.19M USD | $21.68K 14.35K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $678.68M 449.19M USD | 41.00 | $0.01 0.006 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
-1.37
|
$674.94M 446.72M USD | $5 3.31 USD | $0.7199 0.48 USD | $0.7199 0.48 USD | $674.94M 446.72M USD | 8.00 | $0.09 0.06 USD | |
| PWR Holdings Limited PWH.AX | $6.62 4.38 USD |
+3.6
|
$665.73M 440.62M USD | $186.6K 123.5K USD | $6.37 4.22 USD | $6.62 4.38 USD | $665.73M 440.62M USD | 26.48 | $0.25 0.17 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
0
|
$665.09M 440.2M USD | $766.79K 507.51K USD | $2 1.32 USD | $2.01 1.33 USD | $665.09M 440.2M USD | 11.11 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
0
|
$664.79M 439.99M USD | $21.63K 14.32K USD | $1.4 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| MyState Limited MYS.AX | $3.92 2.59 USD |
+1.42
|
$661.98M 438.14M USD | $202.2K 133.83K USD | $3.85 2.55 USD | $3.94 2.61 USD | $661.98M 438.14M USD | 14.49 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.48 3.63 USD |
+0.37
|
$658.19M 435.63M USD | $28.47K 18.84K USD | $5.44 3.6 USD | $5.48 3.63 USD | $658.19M 435.63M USD | 30.44 | $0.18 0.12 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.86 1.89 USD |
+0.7
|
$654.89M 433.44M USD | $75.52K 49.99K USD | $2.84 1.88 USD | $2.88 1.91 USD | $654.89M 433.44M USD | 5.10 | $0.56 0.37 USD | |
| Aspen Group APZ.AX | $3.17 2.1 USD |
+0.32
|
$636.55M 421.31M USD | $212.82K 140.86K USD | $3.13 2.07 USD | $3.25 2.15 USD | $636.55M 421.31M USD | 12.19 | $0.26 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||