Pagina di risultati 3 per Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (17)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imdex Limited IMD.AX | $2.75 1.82 USD |
-2.83
|
$1.41B 931.61M USD | $778.74K 515.41K USD | $2.74 1.81 USD | $2.87 1.9 USD | $1.41B 931.61M USD | 30.55 | $0.09 0.06 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $10.99 7.27 USD |
-3.09
|
$1.41B 931M USD | $560.08K 370.69K USD | $10.99 7.27 USD | $11.59 7.67 USD | $1.41B 931M USD | 10.08 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.55 3.01 USD |
-0.87
|
$1.38B 914.27M USD | $856.18K 566.67K USD | $4.53 3 USD | $4.68 3.1 USD | $1.38B 914.27M USD | 91.00 | $0.05 0.03 USD | |
| Liontown Resources Limited LTR.AX | $0.54 0.36 USD |
-4.42
|
$1.37B 907.75M USD | $8.19M 5.42M USD | $0.54 0.36 USD | $0.5699 0.38 USD | $1.37B 907.75M USD | 0 | -$0.02 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.52 8.29 USD |
-1.42
|
$1.37B 904.76M USD | $3.7K 2.45K USD | $12.51 8.28 USD | $12.92 8.55 USD | $1.37B 904.76M USD | 40.38 | $0.31 0.21 USD | |
| BKI Investment Company Limited BKI.AX | $1.67 1.1 USD |
+0.3
|
$1.34B 889.46M USD | $552.91K 365.95K USD | $1.66 1.1 USD | $1.67 1.1 USD | $1.34B 889.46M USD | 23.78 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.63 5.05 USD |
0
|
$1.33B 882.24M USD | $663.34K 439.04K USD | $7.58 5.02 USD | $7.8 5.16 USD | $1.33B 882.24M USD | 6.00 | $1.27 0.84 USD | |
| Bellevue Gold Limited BGL.AX | $0.88 0.58 USD |
-2.78
|
$1.33B 879.41M USD | $10.26M 6.79M USD | $0.8699 0.57 USD | $0.91 0.6 USD | $1.33B 879.41M USD | 12.50 | $0.07 0.05 USD | |
| Centuria Capital Group CNI.AX | $1.55 1.03 USD |
-1.27
|
$1.3B 862.56M USD | $868.87K 575.07K USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.3B 862.56M USD | 17.22 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.36 6.86 USD |
0
|
$1.29B 851.75M USD | $54.11K 35.81K USD | $10.35 6.85 USD | $10.47 6.93 USD | $1.29B 851.75M USD | 26.56 | $0.39 0.26 USD | |
| Inghams Group Limited ING.AX | $3.44 2.28 USD |
-0.29
|
$1.28B 848.7M USD | $1.54M 1.02M USD | $3.42 2.26 USD | $3.47 2.3 USD | $1.28B 848.7M USD | 14.33 | $0.24 0.16 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.56 0.37 USD |
+0.91
|
$1.27B 839.81M USD | $3.59M 2.38M USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.27B 839.81M USD | 0 | -$0.3 -0.1 USD | |
| Perenti Limited PRN.AX | $1.31 0.86 USD |
-4.04
|
$1.27B 839.16M USD | $2.49M 1.65M USD | $1.3 0.86 USD | $1.38 0.91 USD | $1.27B 839.16M USD | 14.49 | $0.09 0.06 USD | |
| Mader Group Limited MAD.AX | $6.16 4.08 USD |
-0.65
|
$1.24B 823.05M USD | $85.89K 56.85K USD | $6.07 4.02 USD | $6.24 4.13 USD | $1.24B 823.05M USD | 24.64 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.39 1.58 USD |
0
|
$1.22B 809.72M USD | $1.46M 968.41K USD | $2.37 1.57 USD | $2.43 1.61 USD | $1.22B 809.72M USD | 0 | -$0.01 -0.006 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Myer Holdings Limited MYR.AX | $0.6999 0.46 USD |
-0.71
|
$1.22B 806.33M USD | $1.71M 1.13M USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $1.22B 806.33M USD | 23.33 | $0.03 0.02 USD | |
| IPH Limited IPH.AX | $4.5 2.98 USD |
0
|
$1.21B 802.93M USD | $1.03M 683.15K USD | $4.49 2.97 USD | $4.56 3.02 USD | $1.21B 802.93M USD | 14.99 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.61 1.73 USD |
+0.38
|
$1.19B 790.07M USD | $1.49M 989.47K USD | $2.6 1.72 USD | $2.66 1.76 USD | $1.19B 790.07M USD | 10.43 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.44
|
$1.19B 787.91M USD | $114.86K 76.02K USD | $1.09 0.72 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4 2.65 USD |
+2.3
|
$1.18B 782.91M USD | $879.43K 582.06K USD | $3.91 2.59 USD | $4.03 2.67 USD | $1.18B 782.91M USD | 40.00 | $0.1 0.07 USD | |
| Boss Energy Limited BOE.AX | $2.8 1.85 USD |
-1.06
|
$1.16B 768.93M USD | $5.76M 3.81M USD | $2.76 1.83 USD | $2.93 1.94 USD | $1.16B 768.93M USD | 0 | -$0.07 -0.04 USD | |
| Elders Limited ELD.AX | $6.1 4.04 USD |
-0.49
|
$1.16B 767.89M USD | $506.78K 335.42K USD | $6.07 4.02 USD | $6.19 4.1 USD | $1.16B 767.89M USD | 21.78 | $0.28 0.19 USD | |
| MA Financial Group Limited MAF.AX | $6.39 4.23 USD |
-0.93
|
$1.16B 766.95M USD | $65.09K 43.08K USD | $6.37 4.22 USD | $6.52 4.32 USD | $1.16B 766.95M USD | 25.55 | $0.25 0.17 USD | |
| Gentrack Group Limited GTK.AX | $10.55 6.98 USD |
+1.93
|
$1.15B 761.1M USD | $144.81K 95.85K USD | $10.17 6.73 USD | $10.65 7.05 USD | $1.15B 761.1M USD | 87.91 | $0.12 0.08 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.39 1.58 USD |
+3.46
|
$1.15B 758.39M USD | $382.73K 253.31K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.15B 758.39M USD | 7.96 | $0.3 0.2 USD | |
| Data#3 Limited DTL.AX | $7.36 4.87 USD |
+0.27
|
$1.14B 754.6M USD | $360.35K 238.5K USD | $7.3 4.83 USD | $7.54 4.99 USD | $1.14B 754.6M USD | 26.28 | $0.28 0.19 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
+1.37
|
$1.14B 752.16M USD | $2.5M 1.66M USD | $1.84 1.21 USD | $1.87 1.23 USD | $1.14B 752.16M USD | 36.89 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $3.94 2.61 USD |
-1.25
|
$1.11B 732.5M USD | $1.04M 688.68K USD | $3.92 2.59 USD | $4.05 2.68 USD | $1.11B 732.5M USD | 0 | -$0.09 -0.05 USD | |
| Diversified United Investment Limited DUI.AX | $5.11 3.38 USD |
+0.59
|
$1.1B 729.21M USD | $37.08K 24.54K USD | $5.1 3.38 USD | $5.13 3.4 USD | $1.1B 729.21M USD | 30.05 | $0.17 0.11 USD | |
| DroneShield Limited DRO.AX | $1.25 0.83 USD |
+3.73
|
$1.09B 722.64M USD | $17.04M 11.28M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.09B 722.64M USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $3.99 2.64 USD |
+2.31
|
$1.08B 716.78M USD | $702.83K 465.17K USD | $3.83 2.53 USD | $4.03 2.67 USD | $1.08B 716.78M USD | 0 | -$0.1 -0.06 USD | |
| Hansen Technologies Limited HSN.AX | $5.26 3.48 USD |
+2.53
|
$1.07B 709.61M USD | $308.54K 204.21K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.07B 709.61M USD | 263.00 | $0.02 0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.42 0.94 USD |
+2.16
|
$1.07B 706.11M USD | $2.68M 1.78M USD | $1.4 0.92 USD | $1.43 0.95 USD | $1.07B 706.11M USD | 5.67 | $0.25 0.17 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.87 1.9 USD |
+1.41
|
$1.07B 704.93M USD | $645.54K 427.26K USD | $2.8 1.85 USD | $2.87 1.9 USD | $1.07B 704.93M USD | 47.83 | $0.06 0.04 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.03 1.34 USD |
+1
|
$1.06B 704.45M USD | $790.86K 523.43K USD | $2.02 1.34 USD | $2.03 1.34 USD | $1.06B 704.45M USD | 11.27 | $0.18 0.12 USD | |
| Pantoro Gold Limited PNR.AX | $2.72 1.8 USD |
-10.82
|
$1.06B 700.76M USD | $3.23M 2.14M USD | $2.65 1.75 USD | $2.92 1.93 USD | $1.06B 700.76M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5 0.33 USD |
+5.32
|
$1.05B 697.52M USD | $15M 9.93M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $1.05B 697.52M USD | 0 | -$0.02 -0.01 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.06 9.97 USD |
+0.8
|
$1.05B 694.17M USD | $178.53K 118.16K USD | $15.04 9.95 USD | $15.22 10.07 USD | $1.05B 694.17M USD | 11.58 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.73 5.12 USD |
+1.71
|
$1.04B 689.96M USD | $327.73K 216.91K USD | $7.62 5.04 USD | $7.77 5.14 USD | $1.04B 689.96M USD | 13.32 | $0.58 0.38 USD | |
| G8 Education Limited GEM.AX | $1.29 0.85 USD |
+2.39
|
$1.04B 688.47M USD | $2.8M 1.85M USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.04B 688.47M USD | 16.06 | $0.08 0.05 USD | |
| Accent Group Limited AX1.AX | $1.83 1.21 USD |
+1.67
|
$1.04B 685.54M USD | $1.37M 903.72K USD | $1.8 1.19 USD | $1.86 1.23 USD | $1.04B 685.54M USD | 16.63 | $0.11 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.75 3.14 USD |
+1.71
|
$1.03B 684.02M USD | $529.45K 350.42K USD | $4.68 3.1 USD | $4.9 3.24 USD | $1.03B 684.02M USD | 0 | -$0.41 -0.2 USD | |
| Healius Limited HLS.AX | $1.4 0.93 USD |
+0.72
|
$1.02B 672.84M USD | $2.25M 1.49M USD | $1.39 0.92 USD | $1.43 0.94 USD | $1.02B 672.84M USD | 0 | -$0.96 -0.6 USD | |
| Deep Yellow Limited DYL.AX | $1.03 0.68 USD |
0
|
$996.89M 659.8M USD | $5.44M 3.6M USD | $1 0.66 USD | $1.05 0.69 USD | $996.89M 659.8M USD | 0 | -$0.01 -0.006 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$982.61M 650.35M USD | $543.83K 359.94K USD | $1.61 1.07 USD | $1.62 1.07 USD | $982.61M 650.35M USD | 11.53 | $0.14 0.09 USD | |
| Cromwell Property Group CMW.AX | $0.38 0.25 USD |
0
|
$982.09M 650M USD | $1.33M 881.7K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $982.09M 650M USD | 0 | -$0.07 -0.04 USD | |
| Collins Foods Limited CKF.AX | $8.27 5.47 USD |
+0.36
|
$974.89M 645.24M USD | $322.41K 213.39K USD | $8.2 5.43 USD | $8.33 5.51 USD | $974.89M 645.24M USD | 19.23 | $0.43 0.28 USD | |
| Vulcan Steel Limited VSL.AX | $7.35 4.86 USD |
-0.14
|
$968.62M 641.09M USD | $72.4K 47.92K USD | $7.27 4.81 USD | $7.52 4.98 USD | $968.62M 641.09M USD | 26.25 | $0.28 0.19 USD | |
| Liberty Financial Group Limited LFG.AX | $3.19 2.11 USD |
+0.31
|
$968.48M 641M USD | $781 516.91 USD | $3.18 2.1 USD | $3.26 2.16 USD | $968.48M 641M USD | 7.78 | $0.41 0.27 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
+1.37
|
$966.73M 639.84M USD | $2.27M 1.5M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $966.73M 639.84M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.8399 0.56 USD |
+2.44
|
$954.56M 631.78M USD | $1.98M 1.31M USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $954.56M 631.78M USD | 0 | -$0.03 -0.01 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.84 USD |
+0.79
|
$954.51M 631.75M USD | $166.26K 110.04K USD | $1.27 0.84 USD | $1.28 0.85 USD | $954.51M 631.75M USD | 14.16 | $0.09 0.06 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.38 USD |
0
|
$950.24M 628.92M USD | $350.77K 232.16K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $950.24M 628.92M USD | 9.50 | $0.06 0.04 USD | |
| Lifestyle Communities Limited LIC.AX | $7.17 4.75 USD |
-6.03
|
$928.87M 614.78M USD | $426.39K 282.21K USD | $7.15 4.73 USD | $7.58 5.02 USD | $928.87M 614.78M USD | 15.93 | $0.45 0.3 USD | |
| Bravura Solutions Limited BVS.AX | $1.98 1.31 USD |
-11.21
|
$887.74M 587.56M USD | $8.93M 5.91M USD | $1.87 1.24 USD | $2.2 1.46 USD | $887.74M 587.56M USD | 12.37 | $0.16 0.11 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.45 0.96 USD |
+2.11
|
$874.01M 578.47M USD | $21.8K 14.43K USD | $1.42 0.94 USD | $1.45 0.96 USD | $874.01M 578.47M USD | 24.16 | $0.06 0.04 USD | |
| Integral Diagnostics Limited IDX.AX | $2.29 1.52 USD |
+0.88
|
$852.86M 564.47M USD | $931.63K 616.61K USD | $2.27 1.5 USD | $2.34 1.55 USD | $852.86M 564.47M USD | 114.50 | $0.02 0.01 USD | |
| Credit Corp Group Limited CCP.AX | $12.47 8.25 USD |
+0.24
|
$848.79M 561.78M USD | $145.58K 96.35K USD | $12.43 8.23 USD | $12.7 8.41 USD | $848.79M 561.78M USD | 16.85 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.37 1.57 USD |
-0.84
|
$844.22M 558.75M USD | $285.21K 188.77K USD | $2.37 1.57 USD | $2.43 1.61 USD | $844.22M 558.75M USD | 29.55 | $0.08 0.05 USD | |
| Navigator Global Investments Limited NGI.AX | $1.72 1.14 USD |
+0.88
|
$840.49M 556.28M USD | $303.68K 201K USD | $1.67 1.1 USD | $1.72 1.14 USD | $840.49M 556.28M USD | 3.43 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.04 20.54 USD |
-1.24
|
$830.62M 549.75M USD | $6.72K 4.45K USD | $31.04 20.54 USD | $31.6 20.91 USD | $830.62M 549.75M USD | 43.71 | $0.71 0.47 USD | |
| Dexus Industria REIT DXI.AX | $2.59 1.71 USD |
0
|
$821.73M 543.87M USD | $862.28K 570.7K USD | $2.55 1.69 USD | $2.61 1.73 USD | $821.73M 543.87M USD | 0 | -$0.01 -0.006 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+6.15
|
$819.98M 542.71M USD | $21.6K 14.3K USD | $3.18 2.1 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.07 0.7 USD |
+0.47
|
$809.62M 535.85M USD | $761.38K 503.92K USD | $1.05 0.69 USD | $1.08 0.71 USD | $809.62M 535.85M USD | 0 | -$0.18 -0.1 USD | |
| PolyNovo Limited PNV.AX | $1.16 0.76 USD |
-1.28
|
$808.29M 534.97M USD | $1.83M 1.21M USD | $1.15 0.76 USD | $1.22 0.8 USD | $808.29M 534.97M USD | 115.50 | $0.01 0.006 USD | |
| Nuix Limited NXL.AX | $2.42 1.6 USD |
-0.41
|
$803.68M 531.92M USD | $891.36K 589.95K USD | $2.39 1.58 USD | $2.47 1.63 USD | $803.68M 531.92M USD | 0 | $0 0 USD | |
| oOh!media Limited OML.AX | $1.48 0.98 USD |
+0.68
|
$797.4M 527.76M USD | $527.11K 348.87K USD | $1.47 0.97 USD | $1.49 0.99 USD | $797.4M 527.76M USD | 21.14 | $0.07 0.05 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.98 1.97 USD |
-1.32
|
$794.41M 525.79M USD | $325.85K 215.66K USD | $2.96 1.96 USD | $3.04 2.01 USD | $794.41M 525.79M USD | 21.28 | $0.14 0.09 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.36 2.22 USD |
-2.61
|
$788.86M 522.12M USD | $41.7K 27.6K USD | $3.28 2.17 USD | $3.42 2.26 USD | $788.86M 522.12M USD | 25.84 | $0.13 0.09 USD | |
| SRG Global Limited SRG.AX | $1.3 0.86 USD |
+0.39
|
$782.13M 517.66M USD | $841.64K 557.04K USD | $1.29 0.85 USD | $1.31 0.87 USD | $782.13M 517.66M USD | 18.50 | $0.07 0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
+1.89
|
$779.63M 516M USD | $298.6K 197.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.64 1.75 USD |
-2.22
|
$778.68M 515.38M USD | $116.84K 77.33K USD | $2.59 1.71 USD | $2.75 1.82 USD | $778.68M 515.38M USD | 0 | -$0.07 -0.04 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.85 1.22 USD |
0
|
$775.05M 512.97M USD | $138.54K 91.69K USD | $1.85 1.22 USD | $1.87 1.24 USD | $775.05M 512.97M USD | 37.00 | $0.05 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4099 0.27 USD |
-3.57
|
$742.26M 491.27M USD | $4.96M 3.28M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $742.26M 491.27M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.71 1.79 USD |
+0.37
|
$738.87M 489.03M USD | $1.06M 699.56K USD | $2.64 1.74 USD | $2.76 1.83 USD | $738.87M 489.03M USD | 0 | -$0.03 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.1 1.39 USD |
-8.3
|
$735.89M 487.06M USD | $4.44M 2.94M USD | $2.05 1.36 USD | $2.43 1.61 USD | $735.89M 487.06M USD | 0 | -$0.16 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-0.43
|
$732.73M 484.96M USD | $172.42K 114.12K USD | $2.3 1.52 USD | $2.37 1.57 USD | $732.73M 484.96M USD | 19.25 | $0.12 0.08 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.15 3.41 USD |
-2.46
|
$728.5M 482.16M USD | $95.5K 63.2K USD | $5.15 3.41 USD | $5.3 3.51 USD | $728.5M 482.16M USD | 32.18 | $0.16 0.11 USD | |
| Centuria Office REIT COF.AX | $1.21 0.8 USD |
-0.41
|
$725.76M 480.35M USD | $753.44K 498.67K USD | $1.21 0.8 USD | $1.23 0.81 USD | $725.76M 480.35M USD | 0 | -$0.28 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $11 7.28 USD |
0
|
$714.32M 472.78M USD | $22.28K 14.74K USD | $10.92 7.23 USD | $11.14 7.37 USD | $714.32M 472.78M USD | 11.45 | $0.96 0.64 USD | |
| Kelsian Group Limited KLS.AX | $2.62 1.73 USD |
+1.95
|
$711.44M 470.87M USD | $518.83K 343.39K USD | $2.58 1.71 USD | $2.64 1.75 USD | $711.44M 470.87M USD | 14.55 | $0.18 0.12 USD | |
| Select Harvests Limited SHV.AX | $4.98 3.3 USD |
0
|
$707.7M 468.39M USD | $275.62K 182.42K USD | $4.9 3.24 USD | $5 3.31 USD | $707.7M 468.39M USD | 498.00 | $0.01 0.006 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
+7.62
|
$699.91M 463.24M USD | $511.44K 338.5K USD | $1.18 0.78 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Qualitas Limited QAL.AX | $2.32 1.54 USD |
+0.87
|
$696.4M 460.92M USD | $48.76K 32.27K USD | $2.28 1.51 USD | $2.33 1.54 USD | $696.4M 460.92M USD | 23.19 | $0.1 0.07 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-0.68
|
$684.32M 452.92M USD | $2.06K 1.36K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $684.32M 452.92M USD | 8.11 | $0.09 0.06 USD | |
| Rural Funds Group RFF.AX | $1.75 1.15 USD |
-0.57
|
$683.96M 452.69M USD | $648.98K 429.53K USD | $1.74 1.15 USD | $1.77 1.17 USD | $683.96M 452.69M USD | 13.42 | $0.13 0.09 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.9699 0.64 USD |
-1.02
|
$675.95M 447.38M USD | $4.34M 2.88M USD | $0.9399 0.62 USD | $1 0.66 USD | $675.95M 447.38M USD | 0 | -$0.03 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.99 1.32 USD |
0
|
$673.61M 445.84M USD | $38.62K 25.56K USD | $1.91 1.26 USD | $1.99 1.32 USD | $673.61M 445.84M USD | 0 | -$0.03 -0.01 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2 1.32 USD |
+0.25
|
$665.09M 440.2M USD | $463.79K 306.96K USD | $1.99 1.31 USD | $2 1.32 USD | $665.09M 440.2M USD | 11.11 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.42 0.94 USD |
0
|
$664.79M 439.99M USD | $21.63K 14.32K USD | $1.4 0.92 USD | $1.42 0.94 USD | $664.79M 439.99M USD | 14.19 | $0.1 0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $407.64K 269.8K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| Silex Systems Limited SLX.AX | $2.76 1.83 USD |
-0.36
|
$659.54M 436.52M USD | $789.43K 522.49K USD | $2.72 1.8 USD | $2.91 1.93 USD | $659.54M 436.52M USD | 0 | -$0.13 -0.08 USD | |
| Whitefield Industrials Limited WHF.AX | $5.46 3.61 USD |
+0.92
|
$655.79M 434.04M USD | $42.05K 27.83K USD | $5.45 3.61 USD | $5.49 3.63 USD | $655.79M 434.04M USD | 30.33 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.86 2.55 USD |
+1.05
|
$652.68M 431.98M USD | $195.31K 129.27K USD | $3.8 2.52 USD | $3.89 2.57 USD | $652.68M 431.98M USD | 14.29 | $0.27 0.18 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.84 1.88 USD |
+2.9
|
$650.31M 430.41M USD | $484.59K 320.73K USD | $2.79 1.85 USD | $2.84 1.88 USD | $650.31M 430.41M USD | 5.07 | $0.56 0.37 USD | |
| PWR Holdings Limited PWH.AX | $6.39 4.23 USD |
+1.11
|
$642.6M 425.31M USD | $407.65K 269.81K USD | $6.33 4.19 USD | $6.59 4.36 USD | $642.6M 425.31M USD | 25.55 | $0.25 0.17 USD | |
| Aspen Group APZ.AX | $3.16 2.09 USD |
+3.95
|
$634.54M 419.98M USD | $124.97K 82.71K USD | $3.02 2 USD | $3.18 2.1 USD | $634.54M 419.98M USD | 12.15 | $0.26 0.17 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.55 1.03 USD |
+1.64
|
$630.73M 417.45M USD | $219.97K 145.59K USD | $1.53 1.01 USD | $1.57 1.04 USD | $630.73M 417.45M USD | 0 | -$0.04 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||