Página de resultados 3 para o Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iress Limited IRE.AX | $8.22 5.44 USD |
-1.08
|
$1.54B 1.02B USD | $488.53K 323.34K USD | $8.21 5.43 USD | $8.37 5.54 USD | $1.54B 1.02B USD | 17.86 | $0.46 0.3 USD | |
| DroneShield Limited DRO.AX | $1.73 1.14 USD |
+7.48
|
$1.51B 998.24M USD | $11.9M 7.88M USD | $1.6 1.06 USD | $1.74 1.15 USD | $1.51B 998.24M USD | 0 | $0 0 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.49 USD |
+2.73
|
$1.5B 991.42M USD | $328.14K 217.18K USD | $8.09 5.35 USD | $8.3 5.49 USD | $1.5B 991.42M USD | 18.84 | $0.44 0.29 USD | |
| Perenti Limited PRN.AX | $1.61 1.06 USD |
+1.9
|
$1.49B 986.89M USD | $3.1M 2.05M USD | $1.56 1.03 USD | $1.62 1.07 USD | $1.49B 986.89M USD | 17.83 | $0.09 0.06 USD | |
| Magellan Financial Group Limited MFG.AX | $8.54 5.65 USD |
+1.07
|
$1.48B 977.77M USD | $515.38K 341.11K USD | $8.45 5.59 USD | $8.68 5.74 USD | $1.48B 977.77M USD | 6.72 | $1.27 0.84 USD | |
| Superloop Limited SLC.AX | $2.87 1.9 USD |
+0.7
|
$1.47B 972.36M USD | $1.17M 773.88K USD | $2.8 1.85 USD | $2.89 1.91 USD | $1.47B 972.36M USD | 0 | -$0.01 -0.006 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.16 USD |
-0.85
|
$1.45B 961.45M USD | $1.8M 1.19M USD | $1.75 1.15 USD | $1.78 1.18 USD | $1.45B 961.45M USD | 19.44 | $0.09 0.06 USD | |
| Pantoro Gold Limited PNR.AX | $3.66 2.42 USD |
+4.27
|
$1.44B 951.55M USD | $2.31M 1.53M USD | $3.54 2.34 USD | $3.73 2.47 USD | $1.44B 951.55M USD | 0 | -$0.09 -0.05 USD | |
| Inghams Group Limited ING.AX | $3.85 2.55 USD |
+0.79
|
$1.43B 947.1M USD | $826.4K 546.96K USD | $3.8 2.52 USD | $3.85 2.55 USD | $1.43B 947.1M USD | 16.04 | $0.24 0.16 USD | |
| Imdex Limited IMD.AX | $2.75 1.82 USD |
-0.36
|
$1.41B 934.99M USD | $1.74M 1.15M USD | $2.73 1.81 USD | $2.81 1.86 USD | $1.41B 934.99M USD | 30.55 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
-0.58
|
$1.39B 918.84M USD | $677.68K 448.52K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.5 4.96 USD |
-0.27
|
$1.38B 910.51M USD | $374.13K 247.62K USD | $7.45 4.93 USD | $7.61 5.04 USD | $1.38B 910.51M USD | 30.00 | $0.25 0.17 USD | |
| Bellevue Gold Limited BGL.AX | $0.93 0.61 USD |
+0.54
|
$1.37B 903.84M USD | $70.15M 46.43M USD | $0.92 0.61 USD | $0.9599 0.64 USD | $1.37B 903.84M USD | 13.21 | $0.07 0.05 USD | |
| NRW Holdings Limited NWH.AX | $2.98 1.97 USD |
+3.11
|
$1.36B 902.07M USD | $2.06M 1.36M USD | $2.89 1.91 USD | $3.02 2 USD | $1.36B 902.07M USD | 11.91 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.91 7.22 USD |
-0.46
|
$1.35B 896.01M USD | $72.85K 48.22K USD | $10.89 7.21 USD | $11 7.28 USD | $1.35B 896.01M USD | 27.97 | $0.39 0.26 USD | |
| SiteMinder Limited SDR.AX | $4.81 3.18 USD |
+1.48
|
$1.35B 894.24M USD | $1.02M 673.09K USD | $4.69 3.1 USD | $4.88 3.23 USD | $1.35B 894.24M USD | 0 | -$0.09 -0.05 USD | |
| Nanosonics Limited NAN.AX | $4.43 2.93 USD |
+1.84
|
$1.34B 890.16M USD | $484.02K 320.35K USD | $4.34 2.87 USD | $4.47 2.96 USD | $1.34B 890.16M USD | 88.59 | $0.05 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.79 1.18 USD |
+1.99
|
$1.33B 877M USD | $5.77M 3.82M USD | $1.79 1.18 USD | $1.84 1.22 USD | $1.33B 877M USD | 7.45 | $0.24 0.16 USD | |
| Deep Yellow Limited DYL.AX | $1.34 0.88 USD |
+1.14
|
$1.3B 859.61M USD | $1.93M 1.28M USD | $1.33 0.88 USD | $1.39 0.92 USD | $1.3B 859.61M USD | 0 | -$0.01 -0.006 USD | |
| Develop Global Limited DVP.AX | $4.58 3.03 USD |
+1.1
|
$1.26B 831.75M USD | $1.66M 1.1M USD | $4.5 2.98 USD | $4.65 3.07 USD | $1.26B 831.75M USD | 0 | -$0.03 -0.01 USD | |
| IPH Limited IPH.AX | $4.76 3.15 USD |
-0.42
|
$1.25B 824.28M USD | $675.99K 447.41K USD | $4.74 3.14 USD | $4.79 3.17 USD | $1.25B 824.28M USD | 15.86 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6.14 4.06 USD |
+2.33
|
$1.24B 820.38M USD | $78.68K 52.07K USD | $5.97 3.95 USD | $6.16 4.08 USD | $1.24B 820.38M USD | 24.55 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.54 1.68 USD |
+0.79
|
$1.22B 805.99M USD | $169.72K 112.33K USD | $2.53 1.67 USD | $2.59 1.71 USD | $1.22B 805.99M USD | 8.46 | $0.3 0.2 USD | |
| Service Stream Limited SSM.AX | $1.98 1.31 USD |
+2.07
|
$1.22B 805.15M USD | $2.89M 1.91M USD | $1.93 1.27 USD | $2 1.32 USD | $1.22B 805.15M USD | 24.68 | $0.08 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5699 0.38 USD |
+1.79
|
$1.21B 803.2M USD | $42.7M 28.26M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.21B 803.2M USD | 0 | -$0.02 -0.01 USD | |
| Elders Limited ELD.AX | $6.3 4.17 USD |
-0.94
|
$1.21B 800.62M USD | $1.7M 1.12M USD | $6.28 4.16 USD | $6.4 4.24 USD | $1.21B 800.62M USD | 15.75 | $0.4 0.26 USD | |
| Gentrack Group Limited GTK.AX | $11 7.28 USD |
-1.96
|
$1.18B 784.26M USD | $116.12K 76.85K USD | $10.84 7.17 USD | $11.25 7.45 USD | $1.18B 784.26M USD | 84.61 | $0.13 0.09 USD | |
| Myer Holdings Limited MYR.AX | $0.6899 0.45 USD |
-0.72
|
$1.18B 783.45M USD | $5.88M 3.89M USD | $0.68 0.45 USD | $0.6999 0.46 USD | $1.18B 783.45M USD | 22.83 | $0.03 0.02 USD | |
| Data#3 Limited DTL.AX | $7.55 5 USD |
+0.67
|
$1.17B 774.08M USD | $331.51K 219.41K USD | $7.5 4.96 USD | $7.67 5.07 USD | $1.17B 774.08M USD | 26.96 | $0.28 0.19 USD | |
| Diversified United Investment Limited DUI.AX | $5.43 3.59 USD |
+0.18
|
$1.17B 773.59M USD | $23.06K 15.26K USD | $5.4 3.57 USD | $5.43 3.59 USD | $1.17B 773.59M USD | 31.94 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.45
|
$1.16B 767.27M USD | $173.68K 114.95K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
-1.71
|
$1.15B 762.81M USD | $259.1K 171.49K USD | $4 2.65 USD | $4.11 2.72 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.06 2.03 USD |
-0.65
|
$1.14B 751.6M USD | $779.95K 516.22K USD | $3.06 2.02 USD | $3.13 2.07 USD | $1.14B 751.6M USD | 51.00 | $0.06 0.04 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.07 10.64 USD |
+0.37
|
$1.12B 740.73M USD | $114.99K 76.11K USD | $15.95 10.56 USD | $16.12 10.67 USD | $1.12B 740.73M USD | 12.36 | $1.3 0.86 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.27 USD |
+10.67
|
$1.09B 719.76M USD | $13.55M 8.97M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.09B 719.76M USD | 0 | -$0.01 -0.006 USD | |
| Accent Group Limited AX1.AX | $1.81 1.19 USD |
+0.28
|
$1.09B 718.21M USD | $1.53M 1.02M USD | $1.79 1.18 USD | $1.81 1.2 USD | $1.09B 718.21M USD | 16.40 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.91 USD |
+0.7
|
$1.08B 714.53M USD | $843.96K 558.58K USD | $2.84 1.88 USD | $2.92 1.93 USD | $1.08B 714.53M USD | 24.00 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.05 1.36 USD |
+0.49
|
$1.07B 711.39M USD | $691.4K 457.61K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 711.39M USD | 11.38 | $0.18 0.12 USD | |
| Bravura Solutions Limited BVS.AX | $2.36 1.56 USD |
-0.42
|
$1.06B 703.29M USD | $713.41K 472.18K USD | $2.33 1.54 USD | $2.39 1.58 USD | $1.06B 703.29M USD | 14.75 | $0.16 0.11 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+2.18
|
$1.05B 696.16M USD | $580.29K 384.07K USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.05B 696.16M USD | 15.61 | $0.09 0.06 USD | |
| Almonty Industries Inc. AII.AX | $3.54 2.34 USD |
+1.14
|
$1.03B 684.09M USD | $54.06K 35.78K USD | $3.5 2.32 USD | $3.6 2.38 USD | $1.03B 684.09M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $5.02 3.32 USD |
-0.4
|
$1.03B 679.93M USD | $228.94K 151.53K USD | $4.97 3.29 USD | $5.06 3.35 USD | $1.03B 679.93M USD | 251.00 | $0.02 0.01 USD | |
| IDP Education Limited IEL.AX | $3.48 2.3 USD |
-2.25
|
$990.88M 655.82M USD | $10.54M 6.97M USD | $3.44 2.28 USD | $3.67 2.43 USD | $990.88M 655.82M USD | 10.23 | $0.34 0.23 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
+0.41
|
$989.21M 654.72M USD | $417.35K 276.22K USD | $7.23 4.79 USD | $7.35 4.86 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
+0.62
|
$985.89M 652.52M USD | $773.88K 512.2K USD | $1.61 1.06 USD | $1.62 1.07 USD | $985.89M 652.52M USD | 11.57 | $0.14 0.09 USD | |
| Liberty Financial Group Limited LFG.AX | $3.2 2.12 USD |
+0.31
|
$971.52M 643.01M USD | $276.4K 182.94K USD | $3.18 2.1 USD | $3.21 2.12 USD | $971.52M 643.01M USD | 7.80 | $0.41 0.27 USD | |
| G8 Education Limited GEM.AX | $1.19 0.79 USD |
-0.83
|
$963.31M 637.58M USD | $2.15M 1.42M USD | $1.19 0.78 USD | $1.21 0.8 USD | $963.31M 637.58M USD | 14.87 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $7.05M 4.67M USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.96 1.96 USD |
-0.34
|
$939.12M 621.56M USD | $1.52M 1.01M USD | $2.94 1.95 USD | $2.99 1.98 USD | $939.12M 621.56M USD | 15.57 | $0.19 0.13 USD | |
| Credit Corp Group Limited CCP.AX | $13.75 9.1 USD |
+0.73
|
$935.92M 619.45M USD | $340.44K 225.32K USD | $13.49 8.93 USD | $13.9 9.2 USD | $935.92M 619.45M USD | 8.81 | $1.56 1.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8199 0.54 USD |
-2.38
|
$932.34M 617.08M USD | $688.82K 455.9K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $932.34M 617.08M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $1.52 1 USD |
+0.66
|
$915M 605.6M USD | $721.94K 477.82K USD | $1.5 0.99 USD | $1.53 1.01 USD | $915M 605.6M USD | 21.64 | $0.07 0.05 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
+0.9
|
$910.54M 602.65M USD | $1.2M 795.04K USD | $1.67 1.11 USD | $1.72 1.14 USD | $910.54M 602.65M USD | 24.14 | $0.07 0.05 USD | |
| Collins Foods Limited CKF.AX | $7.5 4.96 USD |
-2.72
|
$908.87M 601.54M USD | $510.29K 337.74K USD | $7.46 4.94 USD | $7.7 5.1 USD | $908.87M 601.54M USD | 17.44 | $0.43 0.28 USD | |
| Qualitas Limited QAL.AX | $3.01 1.99 USD |
-0.66
|
$903.52M 598M USD | $57.78K 38.24K USD | $2.98 1.97 USD | $3.03 2.01 USD | $903.52M 598M USD | 30.10 | $0.1 0.07 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.91 2.59 USD |
-5.33
|
$903.12M 597.74M USD | $1.27M 842.39K USD | $3.83 2.53 USD | $4.13 2.73 USD | $903.12M 597.74M USD | 0 | -$0.4 -0.2 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.2 USD |
-1.61
|
$895.13M 592.45M USD | $861.17K 569.97K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $895.13M 592.45M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $3.27 2.16 USD |
+1.24
|
$887.95M 587.69M USD | $611.09K 404.46K USD | $3.21 2.12 USD | $3.27 2.16 USD | $887.95M 587.69M USD | 18.16 | $0.18 0.12 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.07 1.37 USD |
-1.43
|
$879.78M 582.29M USD | $27.21K 18.01K USD | $2.05 1.36 USD | $2.13 1.41 USD | $879.78M 582.29M USD | 41.39 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.27 0.84 USD |
-3.07
|
$873.92M 578.41M USD | $1.92M 1.27M USD | $1.26 0.83 USD | $1.3 0.86 USD | $873.92M 578.41M USD | 126.50 | $0.01 0.006 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
-0.82
|
$867.85M 574.39M USD | $277.65K 183.77K USD | $2.42 1.6 USD | $2.48 1.64 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| Integral Diagnostics Limited IDX.AX | $2.31 1.53 USD |
+0.87
|
$860.31M 569.4M USD | $2.33M 1.54M USD | $2.28 1.51 USD | $2.34 1.55 USD | $860.31M 569.4M USD | 115.50 | $0.02 0.01 USD | |
| Nufarm Limited NUF.AX | $2.23 1.48 USD |
-0.45
|
$857.88M 567.8M USD | $3.41M 2.26M USD | $2.2 1.45 USD | $2.28 1.51 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| EQT Holdings Limited EQT.AX | $31.97 21.16 USD |
+1.56
|
$855.52M 566.23M USD | $27.43K 18.16K USD | $31.22 20.66 USD | $32.33 21.4 USD | $855.52M 566.23M USD | 45.02 | $0.71 0.47 USD | |
| Johns Lyng Group Limited JLG.AX | $2.93 1.94 USD |
-2.01
|
$846.51M 560.27M USD | $3.74M 2.47M USD | $2.91 1.93 USD | $3.04 2.01 USD | $846.51M 560.27M USD | 20.92 | $0.14 0.09 USD | |
| Silex Systems Limited SLX.AX | $3.55 2.35 USD |
+5.97
|
$845.28M 559.45M USD | $915.68K 606.05K USD | $3.33 2.2 USD | $3.59 2.38 USD | $845.28M 559.45M USD | 0 | -$0.13 -0.08 USD | |
| Aspen Group APZ.AX | $3.75 2.48 USD |
0
|
$843.77M 558.45M USD | $803.12K 531.55K USD | $3.71 2.46 USD | $3.82 2.53 USD | $843.77M 558.45M USD | 12.93 | $0.29 0.19 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.68 2.44 USD |
+1.66
|
$841.45M 556.92M USD | $112.59K 74.52K USD | $3.51 2.32 USD | $3.71 2.46 USD | $841.45M 556.92M USD | 28.30 | $0.13 0.09 USD | |
| Lifestyle Communities Limited LIC.AX | $6.9 4.57 USD |
+1.02
|
$840.01M 555.96M USD | $405.75K 268.55K USD | $6.81 4.51 USD | $7.03 4.65 USD | $840.01M 555.96M USD | 15.33 | $0.45 0.3 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.38 0.91 USD |
-0.36
|
$831.82M 550.54M USD | $285.24K 188.79K USD | $1.36 0.9 USD | $1.4 0.93 USD | $831.82M 550.54M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.16 2.09 USD |
+1.28
|
$831.24M 550.17M USD | $162.87K 107.8K USD | $3.12 2.06 USD | $3.16 2.09 USD | $831.24M 550.17M USD | 22.57 | $0.14 0.09 USD | |
| Vulcan Steel Limited VSL.AX | $6.28 4.16 USD |
-0.48
|
$827.61M 547.76M USD | $108.7K 71.94K USD | $6.21 4.11 USD | $6.34 4.2 USD | $827.61M 547.76M USD | 39.25 | $0.16 0.11 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $2.2M 1.46M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| Vista Group International Limited VGL.AX | $3.38 2.24 USD |
+2.11
|
$803.34M 531.7M USD | $20.06K 13.27K USD | $3.32 2.2 USD | $3.43 2.27 USD | $803.34M 531.7M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited NGI.AX | $1.59 1.05 USD |
-0.62
|
$784.13M 518.98M USD | $119.89K 79.35K USD | $1.59 1.05 USD | $1.6 1.06 USD | $784.13M 518.98M USD | 3.24 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
+0.91
|
$777.14M 514.36M USD | $40.03K 26.5K USD | $1.56 1.03 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Nuix Limited NXL.AX | $2.31 1.53 USD |
-1.7
|
$763.99M 505.65M USD | $1.8M 1.19M USD | $2.25 1.49 USD | $2.34 1.55 USD | $763.99M 505.65M USD | 0 | $0 0 USD | |
| Pepper Money Limited PPM.AX | $1.72 1.14 USD |
+0.88
|
$761.15M 503.77M USD | $191.02K 126.43K USD | $1.7 1.12 USD | $1.73 1.14 USD | $761.15M 503.77M USD | 8.16 | $0.21 0.14 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.34 1.55 USD |
+4.93
|
$751.96M 497.69M USD | $1.6M 1.06M USD | $2.23 1.48 USD | $2.38 1.58 USD | $751.96M 497.69M USD | 0 | -$0.16 -0.1 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.21 1.46 USD |
+0.91
|
$748.08M 495.13M USD | $121.26K 80.26K USD | $2.08 1.38 USD | $2.23 1.48 USD | $748.08M 495.13M USD | 0 | -$0.03 -0.01 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
-1.19
|
$746.67M 494.19M USD | $1.13M 744.72K USD | $1.25 0.82 USD | $1.28 0.85 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Rural Funds Group RFF.AX | $1.88 1.24 USD |
-0.27
|
$732.68M 484.93M USD | $553.93K 366.63K USD | $1.88 1.24 USD | $1.9 1.26 USD | $732.68M 484.93M USD | 14.42 | $0.13 0.09 USD | |
| MyState Limited MYS.AX | $4.31 2.85 USD |
-0.69
|
$728.77M 482.34M USD | $139.25K 92.16K USD | $4.3 2.85 USD | $4.35 2.88 USD | $728.77M 482.34M USD | 15.96 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.25 2.15 USD |
-0.31
|
$723.44M 478.82M USD | $219.07K 144.99K USD | $3.25 2.15 USD | $3.32 2.2 USD | $723.44M 478.82M USD | 5.70 | $0.57 0.38 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$716.54M 474.25M USD | $83.74K 55.42K USD | $3.22 2.13 USD | $3.24 2.14 USD | $716.54M 474.25M USD | 64.40 | $0.05 0.03 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.5 USD |
0
|
$713.43M 472.19M USD | $1.26K 830.63 USD | $0.75 0.5 USD | $0.75 0.5 USD | $713.43M 472.19M USD | 8.33 | $0.09 0.06 USD | |
| Ricegrowers Limited SGLLV.AX | $10.95 7.25 USD |
-0.45
|
$711.08M 470.63M USD | $21.32K 14.11K USD | $10.95 7.25 USD | $11.02 7.29 USD | $711.08M 470.63M USD | 11.40 | $0.96 0.64 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.18 2.1 USD |
-0.31
|
$702.61M 465.03M USD | $339.1K 224.44K USD | $3.15 2.08 USD | $3.22 2.13 USD | $702.61M 465.03M USD | 106.00 | $0.03 0.02 USD | |
| PYC Therapeutics Limited PYC.AX | $1.18 0.78 USD |
-0.42
|
$691.16M 457.45M USD | $126.37K 83.64K USD | $1.16 0.76 USD | $1.2 0.79 USD | $691.16M 457.45M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.06 4.01 USD |
+3.41
|
$687.33M 454.91M USD | $148.54K 98.31K USD | $5.81 3.85 USD | $6.15 4.07 USD | $687.33M 454.91M USD | 46.61 | $0.13 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3 1.99 USD |
-1.64
|
$686.95M 454.66M USD | $123.51K 81.75K USD | $3 1.99 USD | $3.04 2.01 USD | $686.95M 454.66M USD | 5.35 | $0.56 0.37 USD | |
| Whitefield Industrials Limited WHF.AX | $5.69 3.77 USD |
+0.53
|
$683.55M 452.41M USD | $45.17K 29.9K USD | $5.66 3.75 USD | $5.74 3.8 USD | $683.55M 452.41M USD | 29.94 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.66 1.1 USD |
-0.6
|
$675.49M 447.08M USD | $539.41K 357.01K USD | $1.66 1.1 USD | $1.69 1.12 USD | $675.49M 447.08M USD | 0 | -$0.04 -0.02 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8599 0.57 USD |
-1.72
|
$670.33M 443.66M USD | $257.57K 170.48K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $670.33M 443.66M USD | 0 | -$0.18 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.4 4.24 USD |
-2.88
|
$662.71M 438.62M USD | $398.31K 263.63K USD | $6.36 4.21 USD | $6.57 4.35 USD | $662.71M 438.62M USD | 25.60 | $0.25 0.17 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
+0.25
|
$662.21M 438.29M USD | $652.6K 431.93K USD | $1.98 1.31 USD | $2 1.32 USD | $662.21M 438.29M USD | 11.05 | $0.18 0.12 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
+1.69
|
$646.5M 427.89M USD | $498.9K 330.2K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $366.07K 242.29K USD | $0.38 0.25 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||