صفحة النتائج 3 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boss Energy Limited BOE.AX | $3.69 2.44 USD |
-3.28
|
$1.53B 1.01B USD | $2.61M 1.73M USD | $3.64 2.41 USD | $3.87 2.56 USD | $1.53B 1.01B USD | 0 | -$0.07 -0.04 USD | |
| Dicker Data Limited DDR.AX | $8.29 5.48 USD |
-0.06
|
$1.5B 990.82M USD | $151.67K 100.38K USD | $8.2 5.43 USD | $8.37 5.54 USD | $1.5B 990.82M USD | 18.82 | $0.44 0.29 USD | |
| DroneShield Limited DRO.AX | $1.71 1.13 USD |
-1.16
|
$1.49B 986.66M USD | $7.49M 4.96M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 986.66M USD | 0 | $0 0 USD | |
| Superloop Limited SLC.AX | $2.9 1.92 USD |
+0.87
|
$1.48B 980.83M USD | $1.37M 905.78K USD | $2.84 1.88 USD | $2.91 1.93 USD | $1.48B 980.83M USD | 0 | -$0.01 -0.006 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
-0.59
|
$1.47B 972.04M USD | $270.38K 178.95K USD | $8.45 5.59 USD | $8.58 5.68 USD | $1.47B 972.04M USD | 6.68 | $1.27 0.84 USD | |
| Perenti Limited PRN.AX | $1.58 1.04 USD |
-1.74
|
$1.47B 969.67M USD | $668.51K 442.46K USD | $1.58 1.04 USD | $1.62 1.07 USD | $1.47B 969.67M USD | 17.52 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9799 0.65 USD |
+5.62
|
$1.44B 954.65M USD | $18.23M 12.06M USD | $0.9399 0.62 USD | $0.9899 0.65 USD | $1.44B 954.65M USD | 13.95 | $0.07 0.05 USD | |
| Karoon Energy Ltd KAR.AX | $1.95 1.29 USD |
+8.66
|
$1.44B 952.94M USD | $10.04M 6.64M USD | $1.81 1.2 USD | $1.98 1.31 USD | $1.44B 952.94M USD | 8.10 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.73 1.14 USD |
-1.31
|
$1.43B 948.82M USD | $697.51K 461.65K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 948.82M USD | 19.18 | $0.09 0.06 USD | |
| Inghams Group Limited ING.AX | $3.84 2.54 USD |
-0.26
|
$1.43B 944.64M USD | $339.41K 224.64K USD | $3.83 2.53 USD | $3.9 2.58 USD | $1.43B 944.64M USD | 16.00 | $0.24 0.16 USD | |
| Pantoro Gold Limited PNR.AX | $3.58 2.37 USD |
-2.19
|
$1.41B 930.75M USD | $769.47K 509.28K USD | $3.57 2.36 USD | $3.71 2.46 USD | $1.41B 930.75M USD | 0 | -$0.09 -0.05 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
-0.36
|
$1.4B 928.22M USD | $253.04K 167.48K USD | $2.71 1.79 USD | $2.9 1.92 USD | $1.4B 928.22M USD | 30.44 | $0.09 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.72 1.14 USD |
0
|
$1.39B 918.84M USD | $228.64K 151.33K USD | $1.72 1.14 USD | $1.73 1.15 USD | $1.39B 918.84M USD | 24.57 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.53 4.98 USD |
+0.4
|
$1.38B 914.16M USD | $82.44K 54.56K USD | $7.45 4.93 USD | $7.64 5.05 USD | $1.38B 914.16M USD | 30.12 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $10.92 7.23 USD |
+0.09
|
$1.36B 896.83M USD | $27.23K 18.02K USD | $10.86 7.19 USD | $10.93 7.23 USD | $1.36B 896.83M USD | 28.00 | $0.39 0.26 USD | |
| NRW Holdings Limited NWH.AX | $2.92 1.93 USD |
-2.01
|
$1.34B 883.91M USD | $289.43K 191.56K USD | $2.89 1.91 USD | $2.98 1.97 USD | $1.34B 883.91M USD | 11.67 | $0.25 0.17 USD | |
| Nanosonics Limited NAN.AX | $4.38 2.9 USD |
-1.24
|
$1.33B 879.11M USD | $141.39K 93.58K USD | $4.29 2.84 USD | $4.46 2.95 USD | $1.33B 879.11M USD | 87.50 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $4.72 3.12 USD |
-1.98
|
$1.32B 876.58M USD | $339.19K 224.5K USD | $4.68 3.1 USD | $4.85 3.21 USD | $1.32B 876.58M USD | 0 | -$0.09 -0.05 USD | |
| Develop Global Limited DVP.AX | $4.59 3.04 USD |
+0.22
|
$1.26B 833.56M USD | $1.27M 838.24K USD | $4.57 3.02 USD | $4.7 3.11 USD | $1.26B 833.56M USD | 0 | -$0.03 -0.01 USD | |
| Deep Yellow Limited DYL.AX | $1.29 0.85 USD |
-3.37
|
$1.26B 830.64M USD | $1.29M 855.92K USD | $1.29 0.85 USD | $1.35 0.89 USD | $1.26B 830.64M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
+1.23
|
$1.23B 813.07M USD | $5.75M 3.81M USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $1.23B 813.07M USD | 0 | -$0.02 -0.01 USD | |
| IPH Limited IPH.AX | $4.69 3.1 USD |
-1.47
|
$1.22B 808.76M USD | $236.4K 156.47K USD | $4.69 3.1 USD | $4.78 3.16 USD | $1.22B 808.76M USD | 15.63 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $6 3.97 USD |
-2.28
|
$1.21B 801.67M USD | $29.72K 19.67K USD | $5.98 3.96 USD | $6.14 4.06 USD | $1.21B 801.67M USD | 24.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.53 1.67 USD |
-0.59
|
$1.21B 801.23M USD | $138.95K 91.97K USD | $2.52 1.67 USD | $2.56 1.69 USD | $1.21B 801.23M USD | 8.41 | $0.3 0.2 USD | |
| Elders Limited ELD.AX | $6.33 4.19 USD |
+0.4
|
$1.2B 796.21M USD | $550.57K 364.4K USD | $6.27 4.15 USD | $6.34 4.2 USD | $1.2B 796.21M USD | 15.81 | $0.4 0.26 USD | |
| Service Stream Limited SSM.AX | $1.93 1.28 USD |
-2.18
|
$1.19B 787.62M USD | $517.93K 342.79K USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.19B 787.62M USD | 24.15 | $0.08 0.05 USD | |
| Data#3 Limited DTL.AX | $7.59 5.02 USD |
+0.53
|
$1.18B 778.18M USD | $59.22K 39.2K USD | $7.53 4.98 USD | $7.62 5.04 USD | $1.18B 778.18M USD | 27.10 | $0.28 0.19 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
+0.18
|
$1.16B 768.64M USD | $64.54K 42.72K USD | $1.12 0.74 USD | $1.13 0.75 USD | $1.16B 768.64M USD | 37.23 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.38 3.56 USD |
-0.92
|
$1.16B 766.46M USD | $13.9K 9.2K USD | $5.37 3.55 USD | $5.42 3.59 USD | $1.16B 766.46M USD | 31.64 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.72 7.1 USD |
-2.55
|
$1.15B 764.3M USD | $39.54K 26.17K USD | $10.7 7.08 USD | $10.99 7.27 USD | $1.15B 764.3M USD | 82.46 | $0.13 0.09 USD | |
| Aussie Broadband Limited ABB.AX | $4.02 2.66 USD |
0
|
$1.15B 762.81M USD | $73.68K 48.76K USD | $4 2.65 USD | $4.07 2.69 USD | $1.15B 762.81M USD | 40.20 | $0.1 0.07 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.05 2.02 USD |
-0.33
|
$1.13B 749.14M USD | $279.89K 185.25K USD | $3.03 2.01 USD | $3.08 2.04 USD | $1.13B 749.14M USD | 50.83 | $0.06 0.04 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
-5.11
|
$1.12B 743.42M USD | $3.9M 2.58M USD | $0.65 0.43 USD | $0.68 0.45 USD | $1.12B 743.42M USD | 21.66 | $0.03 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.91 10.53 USD |
-1
|
$1.11B 733.35M USD | $69.83K 46.22K USD | $15.85 10.49 USD | $16.13 10.68 USD | $1.11B 733.35M USD | 12.23 | $1.3 0.86 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+1.69
|
$1.11B 731.9M USD | $8.8M 5.82M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.11B 731.9M USD | 0 | -$0.01 -0.006 USD | |
| Ridley Corporation Limited RIC.AX | $2.88 1.91 USD |
0
|
$1.08B 714.53M USD | $166.33K 110.09K USD | $2.86 1.89 USD | $2.91 1.93 USD | $1.08B 714.53M USD | 24.00 | $0.12 0.08 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $215K 142.3K USD | $2.03 1.34 USD | $2.05 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| United Overseas Australia Ltd UOS.AX | $0.6199 0.41 USD |
0
|
$1.05B 696.63M USD | $140.98K 93.31K USD | $0.5899 0.39 USD | $0.63 0.41 USD | $1.05B 696.63M USD | 10.33 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $2.3 1.52 USD |
-2.75
|
$1.03B 681.03M USD | $298.26K 197.4K USD | $2.28 1.51 USD | $2.35 1.56 USD | $1.03B 681.03M USD | 14.34 | $0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.36 0.9 USD |
-3.2
|
$1.02B 673.87M USD | $1.7M 1.12M USD | $1.33 0.88 USD | $1.38 0.91 USD | $1.02B 673.87M USD | 15.11 | $0.09 0.06 USD | |
| Almonty Industries Inc. AII.AX | $3.46 2.29 USD |
-2.26
|
$1.01B 668.63M USD | $21.15K 14K USD | $3.42 2.26 USD | $3.57 2.36 USD | $1.01B 668.63M USD | 0 | -$0.19 -0.1 USD | |
| Hansen Technologies Limited HSN.AX | $4.89 3.24 USD |
-2.59
|
$996.74M 659.7M USD | $144.21K 95.44K USD | $4.89 3.24 USD | $5.07 3.36 USD | $996.74M 659.7M USD | 244.50 | $0.02 0.01 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.35 4.86 USD |
+0.75
|
$996.67M 659.65M USD | $126.62K 83.8K USD | $7.22 4.78 USD | $7.35 4.86 USD | $996.67M 659.65M USD | 12.66 | $0.58 0.38 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.06 USD |
-0.93
|
$976.77M 646.48M USD | $577.54K 382.25K USD | $1.6 1.06 USD | $1.62 1.07 USD | $976.77M 646.48M USD | 11.46 | $0.14 0.09 USD | |
| IDP Education Limited IEL.AX | $3.5 2.32 USD |
+0.57
|
$974.18M 644.77M USD | $3.62M 2.39M USD | $3.42 2.26 USD | $3.52 2.33 USD | $974.18M 644.77M USD | 10.29 | $0.34 0.23 USD | |
| Liberty Financial Group Limited LFG.AX | $3.18 2.1 USD |
-0.62
|
$965.45M 638.99M USD | $9.32K 6.17K USD | $3.17 2.1 USD | $3.2 2.12 USD | $965.45M 638.99M USD | 7.75 | $0.41 0.27 USD | |
| G8 Education Limited GEM.AX | $1.18 0.78 USD |
-1.09
|
$952.79M 630.61M USD | $247.9K 164.08K USD | $1.17 0.78 USD | $1.19 0.79 USD | $952.79M 630.61M USD | 14.71 | $0.08 0.05 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.43M 947.86K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.92 1.93 USD |
-1.35
|
$926.43M 613.16M USD | $730.34K 483.38K USD | $2.9 1.92 USD | $2.99 1.98 USD | $926.43M 613.16M USD | 15.36 | $0.19 0.13 USD | |
| SRG Global Limited SRG.AX | $1.51 1 USD |
-0.66
|
$908.96M 601.6M USD | $335.02K 221.74K USD | $1.48 0.98 USD | $1.52 1.01 USD | $908.96M 601.6M USD | 21.50 | $0.07 0.05 USD | |
| oOh!media Limited OML.AX | $1.69 1.12 USD |
-0.3
|
$907.85M 600.86M USD | $351.34K 232.54K USD | $1.67 1.1 USD | $1.7 1.13 USD | $907.85M 600.86M USD | 24.07 | $0.07 0.05 USD | |
| Qualitas Limited QAL.AX | $3.02 2 USD |
+0.33
|
$906.53M 599.99M USD | $17.41K 11.52K USD | $2.98 1.97 USD | $3.04 2.01 USD | $906.53M 599.99M USD | 30.19 | $0.1 0.07 USD | |
| BCI Minerals Limited BCI.AX | $0.3099 0.21 USD |
+2.3
|
$900.9M 596.27M USD | $86.71K 57.39K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $900.9M 596.27M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-3.41
|
$900.5M 596M USD | $511.1K 338.27K USD | $0.79 0.52 USD | $0.81 0.54 USD | $900.5M 596M USD | 0 | -$0.03 -0.01 USD | |
| Cobram Estate Olives Limited CBO.AX | $2.13 1.41 USD |
+2.9
|
$892.35M 590.61M USD | $47.43K 31.39K USD | $2.06 1.36 USD | $2.13 1.41 USD | $892.35M 590.61M USD | 42.60 | $0.05 0.03 USD | |
| Credit Corp Group Limited CCP.AX | $12.9 8.54 USD |
-6.18
|
$878.06M 581.15M USD | $136.21K 90.15K USD | $12.89 8.53 USD | $13.54 8.96 USD | $878.06M 581.15M USD | 8.26 | $1.56 1.03 USD | |
| Collins Foods Limited CKF.AX | $7.45 4.93 USD |
-0.73
|
$877.64M 580.87M USD | $72.84K 48.21K USD | $7.41 4.9 USD | $7.51 4.97 USD | $877.64M 580.87M USD | 17.31 | $0.43 0.28 USD | |
| EQT Holdings Limited EQT.AX | $32.6 21.58 USD |
+1.97
|
$872.38M 577.39M USD | $9.77K 6.47K USD | $31.59 20.91 USD | $32.72 21.66 USD | $872.38M 577.39M USD | 45.91 | $0.71 0.47 USD | |
| WAM Global Limited WGB.AX | $2.42 1.6 USD |
-0.41
|
$864.28M 572.03M USD | $209.57K 138.7K USD | $2.42 1.6 USD | $2.47 1.63 USD | $864.28M 572.03M USD | 7.11 | $0.34 0.23 USD | |
| Nufarm Limited NUF.AX | $2.24 1.48 USD |
+0.45
|
$857.88M 567.8M USD | $868.59K 574.88K USD | $2.21 1.46 USD | $2.25 1.49 USD | $857.88M 567.8M USD | 0 | -$0.07 -0.04 USD | |
| Kelsian Group Limited KLS.AX | $3.16 2.09 USD |
-3.52
|
$856.72M 567.03M USD | $259.69K 171.88K USD | $3.11 2.06 USD | $3.27 2.16 USD | $856.72M 567.03M USD | 17.52 | $0.18 0.12 USD | |
| Integral Diagnostics Limited IDX.AX | $2.3 1.52 USD |
-0.65
|
$854.73M 565.71M USD | $239.67K 158.63K USD | $2.26 1.5 USD | $2.32 1.53 USD | $854.73M 565.71M USD | 114.75 | $0.02 0.01 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.67 2.43 USD |
-0.27
|
$839.17M 555.41M USD | $8.26K 5.47K USD | $3.62 2.4 USD | $3.69 2.44 USD | $839.17M 555.41M USD | 28.23 | $0.13 0.09 USD | |
| Accent Group Limited AX1.AX | $1.39 0.92 USD |
-22.99
|
$835.65M 553.08M USD | $10.99M 7.27M USD | $1.38 0.91 USD | $1.56 1.03 USD | $835.65M 553.08M USD | 12.63 | $0.11 0.07 USD | |
| Lifestyle Communities Limited LIC.AX | $6.86 4.54 USD |
-0.58
|
$835.14M 552.74M USD | $91.1K 60.3K USD | $6.8 4.5 USD | $6.99 4.63 USD | $835.14M 552.74M USD | 15.24 | $0.45 0.3 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.39 0.92 USD |
+0.36
|
$834.83M 552.54M USD | $125.26K 82.9K USD | $1.37 0.9 USD | $1.4 0.92 USD | $834.83M 552.54M USD | 0 | $0 0 USD | |
| Aspen Group APZ.AX | $3.7 2.45 USD |
-1.33
|
$832.52M 551.01M USD | $446.03K 295.21K USD | $3.64 2.41 USD | $3.75 2.48 USD | $832.52M 551.01M USD | 12.75 | $0.29 0.19 USD | |
| Vista Group International Limited VGL.AX | $3.4 2.25 USD |
+0.59
|
$825.02M 546.05M USD | $7.69K 5.09K USD | $3.37 2.23 USD | $3.41 2.26 USD | $825.02M 546.05M USD | 0 | $0 0 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.13 2.07 USD |
-1.11
|
$822.04M 544.07M USD | $68.2K 45.14K USD | $3.12 2.06 USD | $3.18 2.1 USD | $822.04M 544.07M USD | 22.32 | $0.14 0.09 USD | |
| Johns Lyng Group Limited JLG.AX | $2.9 1.92 USD |
-1.02
|
$821.03M 543.4M USD | $1.09M 718.58K USD | $2.84 1.88 USD | $2.98 1.97 USD | $821.03M 543.4M USD | 20.71 | $0.14 0.09 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.75 2.48 USD |
-4.09
|
$820.02M 542.74M USD | $592.8K 392.35K USD | $3.73 2.47 USD | $4 2.65 USD | $820.02M 542.74M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.16 4.08 USD |
-1.91
|
$811.8M 537.29M USD | $55.43K 36.69K USD | $6.11 4.04 USD | $6.45 4.27 USD | $811.8M 537.29M USD | 38.50 | $0.16 0.11 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.002 0.0013 USD |
0
|
$810.79M 536.63M USD | $211.76K 140.15K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $810.79M 536.63M USD | 0 | $0 0 USD | |
| PolyNovo Limited PNV.AX | $1.17 0.77 USD |
-7.75
|
$806.21M 533.6M USD | $2.03M 1.34M USD | $1.16 0.77 USD | $1.27 0.84 USD | $806.21M 533.6M USD | 116.70 | $0.01 0.006 USD | |
| Navigator Global Investments Limited NGI.AX | $1.6 1.06 USD |
+0.31
|
$781.68M 517.36M USD | $103.5K 68.5K USD | $1.58 1.05 USD | $1.6 1.06 USD | $781.68M 517.36M USD | 3.25 | $0.49 0.32 USD | |
| Peet Limited PPC.AX | $1.63 1.08 USD |
-2.11
|
$760.76M 503.51M USD | $35.34K 23.39K USD | $1.63 1.08 USD | $1.66 1.1 USD | $760.76M 503.51M USD | 16.25 | $0.1 0.07 USD | |
| Silex Systems Limited SLX.AX | $3.19 2.11 USD |
-10.14
|
$759.56M 502.72M USD | $1.4M 925.54K USD | $3.12 2.06 USD | $3.45 2.28 USD | $759.56M 502.72M USD | 0 | -$0.13 -0.08 USD | |
| Nuix Limited NXL.AX | $2.28 1.51 USD |
-1.3
|
$754.07M 499.09M USD | $336.29K 222.58K USD | $2.24 1.48 USD | $2.34 1.55 USD | $754.07M 499.09M USD | 0 | $0 0 USD | |
| Centuria Office REIT COF.AX | $1.25 0.83 USD |
0
|
$746.67M 494.19M USD | $346.8K 229.53K USD | $1.25 0.83 USD | $1.27 0.84 USD | $746.67M 494.19M USD | 0 | -$0.28 -0.1 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.18 1.44 USD |
-1.36
|
$737.93M 488.4M USD | $61.73K 40.85K USD | $2.18 1.44 USD | $2.31 1.53 USD | $737.93M 488.4M USD | 0 | -$0.03 -0.01 USD | |
| Pepper Money Limited PPM.AX | $1.65 1.09 USD |
-3.79
|
$732.3M 484.68M USD | $346.79K 229.52K USD | $1.64 1.08 USD | $1.72 1.14 USD | $732.3M 484.68M USD | 7.85 | $0.21 0.14 USD | |
| MyState Limited MYS.AX | $4.27 2.83 USD |
-0.93
|
$722.01M 477.87M USD | $63.41K 41.97K USD | $4.25 2.81 USD | $4.32 2.86 USD | $722.01M 477.87M USD | 15.81 | $0.27 0.18 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.76 0.5 USD |
+0.93
|
$720.09M 476.6M USD | $11.5K 7.61K USD | $0.75 0.5 USD | $0.76 0.5 USD | $720.09M 476.6M USD | 8.41 | $0.09 0.06 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.23 2.14 USD |
+0.31
|
$718.77M 475.72M USD | $94.46K 62.52K USD | $3.22 2.13 USD | $3.24 2.14 USD | $718.77M 475.72M USD | 64.59 | $0.05 0.03 USD | |
| Rural Funds Group RFF.AX | $1.84 1.22 USD |
-1.76
|
$717.87M 475.13M USD | $344.35K 227.91K USD | $1.84 1.22 USD | $1.89 1.25 USD | $717.87M 475.13M USD | 14.16 | $0.13 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $10.98 7.27 USD |
+0.27
|
$713.02M 471.92M USD | $4.54K 3K USD | $10.93 7.23 USD | $11 7.28 USD | $713.02M 471.92M USD | 11.43 | $0.96 0.64 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.18 2.1 USD |
-2.15
|
$707.86M 468.5M USD | $122.32K 80.96K USD | $3.16 2.09 USD | $3.29 2.18 USD | $707.86M 468.5M USD | 5.57 | $0.57 0.38 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.17 1.44 USD |
-7.26
|
$697.33M 461.54M USD | $2.11M 1.39M USD | $2.17 1.43 USD | $2.45 1.62 USD | $697.33M 461.54M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.19 0.79 USD |
+0.85
|
$694.08M 459.38M USD | $190.8K 126.28K USD | $1.19 0.78 USD | $1.21 0.8 USD | $694.08M 459.38M USD | 0 | -$0.11 -0.07 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.09 4.03 USD |
+0.5
|
$690.73M 457.16M USD | $31.46K 20.82K USD | $5.99 3.96 USD | $6.1 4.04 USD | $690.73M 457.16M USD | 46.84 | $0.13 0.09 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.09 2.05 USD |
-2.83
|
$682.73M 451.87M USD | $183.65K 121.55K USD | $3.08 2.04 USD | $3.24 2.14 USD | $682.73M 451.87M USD | 103.00 | $0.03 0.02 USD | |
| Whitefield Industrials Limited WHF.AX | $5.67 3.75 USD |
-0.35
|
$681.14M 450.82M USD | $55.58K 36.79K USD | $5.6 3.71 USD | $5.69 3.77 USD | $681.14M 450.82M USD | 29.84 | $0.19 0.13 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.67 1.11 USD |
+0.6
|
$679.56M 449.77M USD | $158.82K 105.12K USD | $1.66 1.1 USD | $1.68 1.11 USD | $679.56M 449.77M USD | 0 | -$0.04 -0.02 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.94 1.95 USD |
-2
|
$673.21M 445.57M USD | $205.24K 135.84K USD | $2.94 1.95 USD | $3.06 2.03 USD | $673.21M 445.57M USD | 5.25 | $0.56 0.37 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.99 1.32 USD |
0
|
$662.21M 438.29M USD | $290.65K 192.37K USD | $1.98 1.31 USD | $2 1.32 USD | $662.21M 438.29M USD | 11.05 | $0.18 0.12 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.8499 0.56 USD |
-0.94
|
$650.03M 430.23M USD | $309.18K 204.63K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $650.03M 430.23M USD | 0 | -$0.18 -0.1 USD | |
| PWR Holdings Limited PWH.AX | $6.43 4.26 USD |
+0.47
|
$646.63M 427.97M USD | $216.19K 143.09K USD | $6.25 4.14 USD | $6.56 4.34 USD | $646.63M 427.97M USD | 25.71 | $0.25 0.17 USD | |
| Select Harvests Limited SHV.AX | $4.53 3 USD |
+0.44
|
$643.75M 426.07M USD | $120.05K 79.46K USD | $4.48 2.96 USD | $4.55 3.01 USD | $643.75M 426.07M USD | 19.69 | $0.23 0.15 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1
|
$640.03M 423.61M USD | $218.24K 144.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $640.03M 423.61M USD | 14.84 | $0.02 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||