صفحة النتائج 3 منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Objective Corporation Limited OCL.AX | $14.66 9.7 USD |
-0.27
|
$1.4B 927.48M USD | $12.3K 8.14K USD | $14.51 9.6 USD | $14.82 9.81 USD | $1.4B 927.48M USD | 44.42 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.5699 0.38 USD |
+11.76
|
$1.38B 915.78M USD | $6.56M 4.34M USD | $0.53 0.35 USD | $0.5699 0.38 USD | $1.38B 915.78M USD | 0 | -$0.02 -0.01 USD | |
| Nanosonics Limited NAN.AX | $4.51 2.98 USD |
+2.15
|
$1.37B 905.23M USD | $553.04K 366.03K USD | $4.45 2.95 USD | $4.57 3.02 USD | $1.37B 905.23M USD | 90.09 | $0.05 0.03 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.74 2.48 USD |
+0.81
|
$1.36B 897.98M USD | $117.88K 78.02K USD | $3.71 2.46 USD | $3.71 2.46 USD | $1.36B 897.98M USD | 17.80 | $0.21 0.14 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.51 8.28 USD |
-0.71
|
$1.35B 891.22M USD | $5K 3.31K USD | $12.36 8.18 USD | $12.6 8.34 USD | $1.35B 891.22M USD | 40.35 | $0.31 0.21 USD | |
| BKI Investment Company Limited BKI.AX | $1.65 1.09 USD |
+0.3
|
$1.33B 878.77M USD | $37.73K 24.97K USD | $1.65 1.09 USD | $1.65 1.09 USD | $1.33B 878.77M USD | 23.50 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.54 4.99 USD |
+5.09
|
$1.32B 873.15M USD | $245.45K 162.45K USD | $7.37 4.88 USD | $7.55 5 USD | $1.32B 873.15M USD | 5.93 | $1.27 0.84 USD | |
| Inghams Group Limited ING.AX | $3.48 2.3 USD |
+3.42
|
$1.29B 854.85M USD | $464.42K 307.38K USD | $3.4 2.25 USD | $3.41 2.26 USD | $1.29B 854.85M USD | 14.47 | $0.24 0.16 USD | |
| Centuria Capital Group CNI.AX | $1.56 1.03 USD |
+4.01
|
$1.29B 854.32M USD | $608.58K 402.79K USD | $1.5 0.99 USD | $1.56 1.03 USD | $1.29B 854.32M USD | 17.27 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.25 6.78 USD |
+1.28
|
$1.27B 842.71M USD | $3.75K 2.48K USD | $10.12 6.7 USD | $10.25 6.78 USD | $1.27B 842.71M USD | 26.28 | $0.39 0.26 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
-6.56
|
$1.26B 835.44M USD | $15.51M 10.27M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $1.26B 835.44M USD | 12.21 | $0.07 0.05 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.55 0.36 USD |
+3.81
|
$1.25B 824.68M USD | $1.38M 911K USD | $0.54 0.35 USD | $0.55 0.36 USD | $1.25B 824.68M USD | 0 | -$0.3 -0.1 USD | |
| Perenti Limited PRN.AX | $1.34 0.88 USD |
+0.38
|
$1.24B 823.74M USD | $304.49K 201.53K USD | $1.33 0.88 USD | $1.34 0.88 USD | $1.24B 823.74M USD | 14.83 | $0.09 0.06 USD | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Superloop Limited SLC.AX | $2.39 1.58 USD |
+0.21
|
$1.22B 808.03M USD | $536.18K 354.88K USD | $2.38 1.58 USD | $2.45 1.62 USD | $1.22B 808.03M USD | 0 | -$0.01 -0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
+5.22
|
$1.22B 806.33M USD | $1.68M 1.11M USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| IPH Limited IPH.AX | $4.49 2.97 USD |
+1.81
|
$1.21B 801.14M USD | $291K 192.6K USD | $4.45 2.94 USD | $4.52 2.99 USD | $1.21B 801.14M USD | 14.96 | $0.3 0.2 USD | |
| Mader Group Limited MAD.AX | $5.95 3.94 USD |
+0.85
|
$1.2B 794.99M USD | $102.94K 68.13K USD | $5.89 3.9 USD | $6 3.97 USD | $1.2B 794.99M USD | 23.80 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.16 0.76 USD |
+0.43
|
$1.2B 794.78M USD | $37 24.49 USD | $1.16 0.76 USD | $1.16 0.76 USD | $1.2B 794.78M USD | 38.50 | $0.03 0.02 USD | |
| NRW Holdings Limited NWH.AX | $2.54 1.68 USD |
+3.67
|
$1.16B 768.88M USD | $562.38K 372.22K USD | $2.49 1.65 USD | $2.51 1.66 USD | $1.16B 768.88M USD | 10.16 | $0.25 0.17 USD | |
| Elders Limited ELD.AX | $5.98 3.96 USD |
+2.75
|
$1.14B 752.78M USD | $272.38K 180.27K USD | $5.87 3.89 USD | $6 3.97 USD | $1.14B 752.78M USD | 21.35 | $0.28 0.19 USD | |
| Aussie Broadband Limited ABB.AX | $3.84 2.54 USD |
+2.4
|
$1.14B 751.59M USD | $270.58K 179.08K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.14B 751.59M USD | 38.39 | $0.1 0.07 USD | |
| MA Financial Group Limited MAF.AX | $6.25 4.14 USD |
+1.46
|
$1.13B 750.14M USD | $30.75K 20.35K USD | $6 3.97 USD | $6 3.97 USD | $1.13B 750.14M USD | 25.00 | $0.25 0.17 USD | |
| Data#3 Limited DTL.AX | $7.31 4.84 USD |
+1.81
|
$1.13B 749.47M USD | $7.81K 5.17K USD | $7.27 4.81 USD | $7.32 4.84 USD | $1.13B 749.47M USD | 26.10 | $0.28 0.19 USD | |
| Pantoro Gold Limited PNR.AX | $2.87 1.9 USD |
-4.97
|
$1.11B 735.72M USD | $1.27M 838.78K USD | $2.84 1.88 USD | $3 1.99 USD | $1.11B 735.72M USD | 0 | -$0.09 -0.05 USD | |
| Service Stream Limited SSM.AX | $1.8 1.19 USD |
+0.67
|
$1.11B 734.63M USD | $512.93K 339.49K USD | $1.79 1.18 USD | $1.82 1.2 USD | $1.11B 734.63M USD | 36.03 | $0.05 0.03 USD | |
| SiteMinder Limited SDR.AX | $3.9 2.58 USD |
+4.56
|
$1.1B 725.06M USD | $264.74K 175.22K USD | $3.81 2.52 USD | $3.91 2.59 USD | $1.1B 725.06M USD | 0 | -$0.09 -0.05 USD | |
| Boss Energy Limited BOE.AX | $2.62 1.73 USD |
+10.08
|
$1.09B 719.5M USD | $3.39M 2.24M USD | $2.44 1.61 USD | $2.63 1.74 USD | $1.09B 719.5M USD | 0 | -$0.07 -0.04 USD | |
| Diversified United Investment Limited DUI.AX | $5.04 3.34 USD |
+1
|
$1.09B 719.22M USD | $16.28K 10.78K USD | $5 3.31 USD | $5.04 3.34 USD | $1.09B 719.22M USD | 29.64 | $0.17 0.11 USD | |
| Gentrack Group Limited GTK.AX | $10.07 6.66 USD |
+3.6
|
$1.08B 717.92M USD | $17.68K 11.7K USD | $9.59 6.35 USD | $9.85 6.52 USD | $1.08B 717.92M USD | 83.91 | $0.12 0.08 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.26 1.5 USD |
+1.35
|
$1.08B 717.14M USD | $184.98K 122.43K USD | $2.23 1.48 USD | $2.28 1.51 USD | $1.08B 717.14M USD | 7.53 | $0.3 0.2 USD | |
| DroneShield Limited DRO.AX | $1.24 0.82 USD |
+2.92
|
$1.08B 713.96M USD | $7.41M 4.9M USD | $1.21 0.8 USD | $1.25 0.82 USD | $1.08B 713.96M USD | 0 | $0 0 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
+1
|
$1.06B 700.98M USD | $284.84K 188.52K USD | $2.01 1.33 USD | $2.02 1.34 USD | $1.06B 700.98M USD | 11.22 | $0.18 0.12 USD | |
| Catapult Group International Ltd CAT.AX | $3.87 2.56 USD |
+3.47
|
$1.05B 695.22M USD | $223.26K 147.77K USD | $3.82 2.53 USD | $3.9 2.58 USD | $1.05B 695.22M USD | 0 | -$0.1 -0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.83 1.87 USD |
+0.35
|
$1.05B 695.11M USD | $196.6K 130.12K USD | $2.81 1.86 USD | $2.85 1.89 USD | $1.05B 695.11M USD | 47.16 | $0.06 0.04 USD | |
| Hansen Technologies Limited HSN.AX | $5.15 3.41 USD |
+2.29
|
$1.05B 694.1M USD | $46.82K 30.99K USD | $5.11 3.38 USD | $5.11 3.38 USD | $1.05B 694.1M USD | 257.25 | $0.02 0.01 USD | |
| Karoon Energy Ltd KAR.AX | $1.39 0.92 USD |
+6.51
|
$1.04B 691.19M USD | $1.85M 1.23M USD | $1.34 0.88 USD | $1.39 0.92 USD | $1.04B 691.19M USD | 5.55 | $0.25 0.17 USD | |
| McMillan Shakespeare Limited MMS.AX | $14.96 9.9 USD |
+2.71
|
$1.04B 689.33M USD | $100.52K 66.53K USD | $14.77 9.78 USD | $14.87 9.84 USD | $1.04B 689.33M USD | 11.50 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.69 5.09 USD |
+3.22
|
$1.04B 686.39M USD | $194.97K 129.04K USD | $7.59 5.02 USD | $7.72 5.11 USD | $1.04B 686.39M USD | 13.25 | $0.58 0.38 USD | |
| Accent Group Limited AX1.AX | $1.81 1.2 USD |
+2.08
|
$1.03B 678.79M USD | $493.49K 326.62K USD | $1.78 1.17 USD | $1.83 1.21 USD | $1.03B 678.79M USD | 16.47 | $0.11 0.07 USD | |
| Resolute Mining Limited RSG.AX | $0.4799 0.32 USD |
-4.95
|
$1.02B 676.38M USD | $1.5M 989.95K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $1.02B 676.38M USD | 0 | -$0.02 -0.01 USD | |
| G8 Education Limited GEM.AX | $1.26 0.83 USD |
+1.61
|
$1.02B 675.08M USD | $690.62K 457.09K USD | $1.24 0.82 USD | $1.27 0.84 USD | $1.02B 675.08M USD | 15.75 | $0.08 0.05 USD | |
| Bravura Solutions Limited BVS.AX | $2.26 1.5 USD |
+5.12
|
$1.01B 670.65M USD | $248.66K 164.58K USD | $2.2 1.45 USD | $2.24 1.48 USD | $1.01B 670.65M USD | 14.12 | $0.16 0.11 USD | |
| Vulcan Steel Limited VSL.AX | $7.56 5 USD |
-0.13
|
$996.29M 659.4M USD | $12.83K 8.49K USD | $7.31 4.84 USD | $7.93 5.25 USD | $996.29M 659.4M USD | 27.00 | $0.28 0.19 USD | |
| Healius Limited HLS.AX | $1.36 0.9 USD |
+1.87
|
$987.54M 653.61M USD | $667.36K 441.7K USD | $1.35 0.89 USD | $1.38 0.91 USD | $987.54M 653.61M USD | 0 | -$0.96 -0.6 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.61 1.07 USD |
+0.31
|
$979.57M 648.33M USD | $710.64K 470.34K USD | $1.6 1.06 USD | $1.62 1.07 USD | $979.57M 648.33M USD | 11.50 | $0.14 0.09 USD | |
| Collins Foods Limited CKF.AX | $8.15 5.39 USD |
+1.37
|
$960.75M 635.88M USD | $76K 50.3K USD | $8.03 5.31 USD | $8.13 5.38 USD | $960.75M 635.88M USD | 18.95 | $0.43 0.28 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
0
|
$955.9M 632.67M USD | $837.77K 554.48K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $955.9M 632.67M USD | 0 | -$0.07 -0.04 USD | |
| Predictive Discovery Limited PDI.AX | $0.3699 0.24 USD |
-2.67
|
$953.66M 631.19M USD | $1.77M 1.17M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $953.66M 631.19M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.38 2.9 USD |
0
|
$952.98M 630.74M USD | $424.14K 280.72K USD | $4.34 2.87 USD | $4.49 2.97 USD | $952.98M 630.74M USD | 0 | -$0.41 -0.2 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.27 0.84 USD |
-0.63
|
$952.27M 630.26M USD | $446.66K 295.62K USD | $1.27 0.84 USD | $1.29 0.85 USD | $952.27M 630.26M USD | 14.13 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.11 2.06 USD |
-2.2
|
$944.2M 624.92M USD | $2.96K 1.96K USD | $3.16 2.09 USD | $3.18 2.1 USD | $944.2M 624.92M USD | 7.58 | $0.41 0.27 USD | |
| United Overseas Australia Ltd UOS.AX | $0.55 0.36 USD |
0
|
$916.9M 606.86M USD | $5.43K 3.6K USD | $0.55 0.36 USD | $0.56 0.37 USD | $916.9M 606.86M USD | 9.16 | $0.06 0.04 USD | |
| Deep Yellow Limited DYL.AX | $0.9399 0.62 USD |
+12.22
|
$911.3M 603.15M USD | $2.31M 1.53M USD | $0.8599 0.57 USD | $0.9399 0.62 USD | $911.3M 603.15M USD | 0 | -$0.01 -0.006 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
+6.04
|
$897.74M 594.18M USD | $1.26M 835.17K USD | $0.76 0.5 USD | $0.79 0.52 USD | $897.74M 594.18M USD | 0 | -$0.03 -0.01 USD | |
| Lifestyle Communities Limited LIC.AX | $7.34 4.86 USD |
+1.52
|
$893.57M 591.42M USD | $165.39K 109.46K USD | $7.23 4.79 USD | $7.41 4.9 USD | $893.57M 591.42M USD | 16.68 | $0.44 0.29 USD | |
| Australian Agricultural Company Limited AAC.AX | $1.44 0.95 USD |
+2.86
|
$867.98M 574.48M USD | $18.26K 12.09K USD | $1.4 0.93 USD | $1.45 0.96 USD | $867.98M 574.48M USD | 24.00 | $0.06 0.04 USD | |
| WAM Global Limited WGB.AX | $2.36 1.56 USD |
-0.84
|
$840.65M 556.39M USD | $67.69K 44.8K USD | $2.32 1.54 USD | $2.38 1.58 USD | $840.65M 556.39M USD | 6.94 | $0.34 0.23 USD | |
| Credit Corp Group Limited CCP.AX | $12.26 8.11 USD |
+2.3
|
$834.16M 552.09M USD | $13.13K 8.69K USD | $12.21 8.08 USD | $12.51 8.28 USD | $834.16M 552.09M USD | 16.56 | $0.74 0.49 USD | |
| Integral Diagnostics Limited IDX.AX | $2.24 1.48 USD |
+0.22
|
$832.38M 550.92M USD | $580.54K 384.24K USD | $2.2 1.46 USD | $2.25 1.49 USD | $832.38M 550.92M USD | 111.75 | $0.02 0.01 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.12 USD |
+0.89
|
$830.68M 549.79M USD | $30.78K 20.37K USD | $1.69 1.12 USD | $1.72 1.14 USD | $830.68M 549.79M USD | 3.39 | $0.5 0.33 USD | |
| Dexus Industria REIT DXI.AX | $2.6 1.72 USD |
+1.76
|
$823.32M 544.92M USD | $145.76K 96.47K USD | $2.55 1.69 USD | $2.6 1.72 USD | $823.32M 544.92M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+0.72
|
$816.53M 540.43M USD | $64.21K 42.5K USD | $2.8 1.85 USD | $2.83 1.87 USD | $816.53M 540.43M USD | 0 | -$0.07 -0.04 USD | |
| Vista Group International Limited VGL.AX | $3.35 2.22 USD |
-2.62
|
$796.21M 526.98M USD | $4.09K 2.71K USD | $3.32 2.2 USD | $3.35 2.22 USD | $796.21M 526.98M USD | 0 | $0 0 USD | |
| EQT Holdings Limited EQT.AX | $29.72 19.67 USD |
-0.03
|
$795.3M 526.37M USD | $2 1.32 USD | $29.72 19.67 USD | $29.72 19.67 USD | $795.3M 526.37M USD | 41.85 | $0.71 0.47 USD | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
+2.23
|
$790.39M 523.13M USD | $407.42K 269.66K USD | $1.45 0.96 USD | $1.49 0.99 USD | $790.39M 523.13M USD | 20.95 | $0.07 0.05 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.04 0.69 USD |
-0.96
|
$786.81M 520.76M USD | $55.44K 36.69K USD | $1.03 0.68 USD | $1.06 0.7 USD | $786.81M 520.76M USD | 0 | -$0.18 -0.1 USD | |
| Cobram Estate Olives Limited CBO.AX | $1.87 1.23 USD |
+0.81
|
$781.33M 517.13M USD | $1.89K 1.25K USD | $1.85 1.22 USD | $1.87 1.23 USD | $781.33M 517.13M USD | 37.29 | $0.05 0.03 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
+0.68
|
$781.26M 517.09M USD | $28.98K 19.18K USD | $2.97 1.97 USD | $2.99 1.98 USD | $781.26M 517.09M USD | 21.21 | $0.14 0.09 USD | |
| BCI Minerals Limited BCI.AX | $0.27 0.18 USD |
0
|
$779.63M 516M USD | $335.69K 222.18K USD | $0.27 0.18 USD | $0.27 0.18 USD | $779.63M 516M USD | 0 | -$0.03 -0.01 USD | |
| PolyNovo Limited PNV.AX | $1.12 0.74 USD |
+7.35
|
$775.13M 513.02M USD | $984.32K 651.48K USD | $1.08 0.71 USD | $1.13 0.74 USD | $775.13M 513.02M USD | 112.20 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.28 USD |
+6.84
|
$773.41M 511.89M USD | $3.76M 2.49M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $773.41M 511.89M USD | 0 | -$0.02 -0.01 USD | |
| Nuix Limited NXL.AX | $2.34 1.55 USD |
+2.86
|
$772.26M 511.13M USD | $287.66K 190.39K USD | $2.38 1.58 USD | $2.44 1.61 USD | $772.26M 511.13M USD | 0 | $0 0 USD | |
| SRG Global Limited SRG.AX | $1.26 0.84 USD |
+0.96
|
$762.2M 504.47M USD | $524.88K 347.4K USD | $1.24 0.82 USD | $1.27 0.84 USD | $762.2M 504.47M USD | 18.02 | $0.07 0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $3.25 2.15 USD |
+2.85
|
$743.13M 491.85M USD | $534 353.43 USD | $3.02 2 USD | $3.09 2.05 USD | $743.13M 491.85M USD | 25.00 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$741.79M 490.96M USD | $27.27K 18.05K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $741.79M 490.96M USD | 8.00 | $0.09 0.06 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Centuria Office REIT COF.AX | $1.22 0.81 USD |
+1.83
|
$729.94M 483.12M USD | $1.58M 1.05M USD | $1.2 0.79 USD | $1.24 0.82 USD | $729.94M 483.12M USD | 0 | -$0.28 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $5.2 3.44 USD |
+1.36
|
$717.46M 474.86M USD | $204 135.02 USD | $5.2 3.44 USD | $5.22 3.45 USD | $717.46M 474.86M USD | 32.50 | $0.16 0.11 USD | |
| Develop Global Limited DVP.AX | $2.63 1.74 USD |
-0.75
|
$717.06M 474.59M USD | $468.01K 309.76K USD | $2.58 1.71 USD | $2.69 1.78 USD | $717.06M 474.59M USD | 0 | -$0.03 -0.01 USD | |
| Ricegrowers Limited SGLLV.AX | $10.99 7.27 USD |
-0.09
|
$713.67M 472.35M USD | $19.61K 12.98K USD | $10.82 7.16 USD | $11.1 7.35 USD | $713.67M 472.35M USD | 11.44 | $0.96 0.64 USD | |
| Qualitas Limited QAL.AX | $2.35 1.56 USD |
0
|
$705.41M 466.88M USD | $722 477.86 USD | $2.35 1.56 USD | $2.35 1.56 USD | $705.41M 466.88M USD | 23.49 | $0.1 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2.23 1.48 USD |
-1.33
|
$704.31M 466.15M USD | $256.34K 169.66K USD | $2.19 1.45 USD | $2.28 1.51 USD | $704.31M 466.15M USD | 18.58 | $0.12 0.08 USD | |
| Select Harvests Limited SHV.AX | $4.95 3.28 USD |
+0.41
|
$703.43M 465.57M USD | $39.96K 26.45K USD | $4.76 3.15 USD | $5.01 3.32 USD | $703.43M 465.57M USD | 495.00 | $0.01 0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $1.02 0.67 USD |
-5.58
|
$700.09M 463.36M USD | $4.27M 2.83M USD | $1 0.66 USD | $1.05 0.69 USD | $700.09M 463.36M USD | 0 | -$0.03 -0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.56 1.69 USD |
+3.64
|
$694.12M 459.41M USD | $150.45K 99.58K USD | $2.51 1.66 USD | $2.53 1.67 USD | $694.12M 459.41M USD | 14.22 | $0.18 0.12 USD | |
| Rural Funds Group RFF.AX | $1.73 1.15 USD |
+1.88
|
$675M 446.75M USD | $323.24K 213.94K USD | $1.71 1.13 USD | $1.75 1.15 USD | $675M 446.75M USD | 13.32 | $0.13 0.09 USD | |
| PWR Holdings Limited PWH.AX | $6.71 4.44 USD |
+0.6
|
$674.78M 446.61M USD | $83.3K 55.13K USD | $6.75 4.47 USD | $6.83 4.52 USD | $674.78M 446.61M USD | 26.83 | $0.25 0.17 USD | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
+3.85
|
$670.4M 443.71M USD | $13.96K 9.24K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| Metrics Income Opportunities Trust MOT.AX | $1.97 1.3 USD |
+1.03
|
$654.91M 433.46M USD | $108.8K 72.01K USD | $1.96 1.3 USD | $1.96 1.3 USD | $654.91M 433.46M USD | 10.94 | $0.18 0.12 USD | |
| Peet Limited PPC.AX | $1.4 0.92 USD |
-0.36
|
$653.08M 432.25M USD | $4.4K 2.91K USD | $1.4 0.92 USD | $1.4 0.93 USD | $653.08M 432.25M USD | 13.94 | $0.1 0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.03 1.34 USD |
+12.19
|
$650.74M 430.7M USD | $1.33M 880.78K USD | $1.86 1.23 USD | $2.06 1.36 USD | $650.74M 430.7M USD | 0 | -$0.16 -0.1 USD | |
| MyState Limited MYS.AX | $3.84 2.54 USD |
+2.13
|
$649.3M 429.74M USD | $83.83K 55.48K USD | $3.79 2.51 USD | $3.83 2.53 USD | $649.3M 429.74M USD | 14.22 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.36 3.55 USD |
-0.74
|
$643.78M 426.09M USD | $11.88K 7.86K USD | $5.29 3.5 USD | $5.46 3.61 USD | $643.78M 426.09M USD | 29.77 | $0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.85 1.89 USD |
+1.06
|
$634.4M 419.89M USD | $115.9K 76.71K USD | $2.86 1.89 USD | $2.86 1.89 USD | $634.4M 419.89M USD | 9.82 | $0.29 0.19 USD | |
| Jumbo Interactive Limited JIN.AX | $10.13 6.7 USD |
+2.84
|
$632.53M 418.64M USD | $636 420.94 USD | $10.13 6.7 USD | $10.15 6.72 USD | $632.53M 418.64M USD | 15.58 | $0.65 0.43 USD | |
| Silex Systems Limited SLX.AX | $2.65 1.75 USD |
+8.61
|
$630.97M 417.61M USD | $775.45K 513.23K USD | $2.44 1.61 USD | $2.65 1.75 USD | $630.97M 417.61M USD | 0 | -$0.13 -0.08 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.24 2.14 USD |
+1.25
|
$630.86M 417.54M USD | $8.69K 5.75K USD | $3.23 2.14 USD | $3.24 2.14 USD | $630.86M 417.54M USD | 54.00 | $0.06 0.04 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.86 1.23 USD |
0
|
$629.61M 416.71M USD | $11.68K 7.73K USD | $1.82 1.2 USD | $1.86 1.23 USD | $629.61M 416.71M USD | 0 | -$0.03 -0.01 USD | |
| Aspen Group APZ.AX | $3.08 2.04 USD |
+1.65
|
$618.48M 409.34M USD | $8.77K 5.81K USD | $3.05 2.02 USD | $3.08 2.04 USD | $618.48M 409.34M USD | 11.84 | $0.26 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||