صفحة النتائج 27 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8476)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The LGL LGL | $6.75 — |
-1.96
|
$36.29M — | $5K — | $6.62 — | $6.87 — | $36.29M — | 84.43 | $0.08 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $44.09K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Usio USIO | $1.35 — |
-5.59
|
$35.79M — | $180.29K — | $1.26 — | $1.39 — | $35.79M — | 11.25 | $0.12 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Adveritas Limited AV1.AX | $0.07 0.05 USD |
-12.82
|
$53.94M 35.7M USD | $224.07K 148.3K USD | $0.07 0.04 USD | $0.08 0.05 USD | $53.94M 35.7M USD | 0 | -$0.01 -0.006 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $33.1 1.05 USD |
-21.19
|
$1.12B 35.67M USD | $419.2K 13.32K USD | $32.05 1.02 USD | $40.1 1.27 USD | $1.12B 35.67M USD | 0 | -$1.21 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-1.04
|
$53.82M 35.62M USD | $110.87K 73.38K USD | $0.46 0.3 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| ClearVue Technologies Limited CPV.AX | $0.2 0.13 USD |
+2.56
|
$53.64M 35.5M USD | $606.1K 401.15K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $53.64M 35.5M USD | 0 | -$0.04 -0.02 USD | |
| Otovo ASA OTOVO.OL | $1.32 0.13 USD |
-8.48
|
$367.84M 35.29M USD | $48.2K 4.62K USD | $1.31 0.13 USD | $1.44 0.14 USD | $367.84M 35.29M USD | 0 | -$1.73 -0.1 USD | |
| TransAct Technologies Incorporated TACT | $3.49 — |
-2.24
|
$35.18M — | $15.27K — | $3.45 — | $3.64 — | $35.18M — | 0 | -$0.99 — | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $432.87K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| Neogrid Participações S.A. NGRD3.SA | $19.34 3.92 USD |
-2.32
|
$170.56M 34.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.56M 34.57M USD | 0 | -$1.32 -0.2 USD | |
| WS-SK Target Group Limited 8427.HK | $16.5 2.11 USD |
-3.96
|
$269.8M 34.5M USD | $46.8K 5.98K USD | $15.6 1.99 USD | $17.76 2.27 USD | $269.8M 34.5M USD | 1650.00 | $0.01 0.001 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.18 0.29 USD |
-10
|
$1.08B 34.47M USD | $164.97K 5.24K USD | $9.18 0.29 USD | $9.18 0.29 USD | $1.08B 34.47M USD | 43.71 | $0.21 0.006 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
-10.34
|
$52.06M 34.46M USD | $7.32M 4.84M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.06M 34.46M USD | 0 | $0 0 USD | |
| WISeKey International Holding AG WKEY | $3.39 — |
-12.63
|
$34.44M — | $120.9K — | $3.11 — | $3.59 — | $34.44M — | 0 | -$2.52 — | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-6.25
|
$160.86M 34.2M USD | $724.5K 154.05K USD | $0.14 0.03 USD | $0.16 0.03 USD | $160.86M 34.2M USD | 0 | -$0.11 -0.02 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
-2.57
|
$31.19M 34.1M USD | $47 51.38 USD | $0.76 0.83 USD | $0.78 0.85 USD | $31.19M 34.1M USD | 0 | -$0.22 -0.2 USD | |
| Dataproces Group A/S DATA.CO | $6.86 1.01 USD |
-9.74
|
$232.55M 34.1M USD | $368.87K 54.08K USD | $6.54 0.96 USD | $7.58 1.11 USD | $232.55M 34.1M USD | 42.87 | $0.16 0.02 USD | |
| MIND C.T.I MNDO | $1.67 — |
-4.02
|
$34.01M — | $120.18K — | $1.67 — | $1.75 — | $34.01M — | 7.59 | $0.22 — | |
| Netgem SA ALNTG.PA | $0.88 0.96 USD |
-6.17
|
$30.99M 33.88M USD | $14.42K 15.76K USD | $0.88 0.96 USD | $0.91 0.99 USD | $30.99M 33.88M USD | 17.64 | $0.05 0.05 USD | |
| NowVertical Group Inc. NOW.V | $0.52 0.39 USD |
0
|
$45.38M 33.67M USD | $310.3K 230.26K USD | $0.45 0.33 USD | $0.52 0.39 USD | $45.38M 33.67M USD | 0 | -$0.06 -0.04 USD | |
| Circle S.p.A. CIRC.MI | $6.04 6.6 USD |
-8.48
|
$30.66M 33.51M USD | $2.97K 3.25K USD | $6.04 6.6 USD | $6.72 7.35 USD | $30.66M 33.51M USD | 18.87 | $0.32 0.35 USD | |
| K WAY Information Corporation 5201.TWO | $34.15 1.09 USD |
-9.89
|
$1.05B 33.29M USD | $178.14K 5.66K USD | $34.15 1.09 USD | $34.15 1.09 USD | $1.05B 33.29M USD | 15.31 | $2.23 0.07 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
0
|
$1.18B 33.21M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.18B 33.21M USD | 0 | -$0.09 -0.002 USD | |
| SystemSoft Corporation 7527.T | $58 0.39 USD |
-13.43
|
$4.92B 33.2M USD | $2.86M 19.28K USD | $58 0.39 USD | $64 0.43 USD | $4.92B 33.2M USD | 0 | -$18.05 -0.1 USD | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $232.88K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.17B 32.99M USD | $1.4M 39.38K USD | $1.76 0.05 USD | $1.86 0.05 USD | $1.17B 32.99M USD | 0 | -$0.09 -0.002 USD | |
| Danen Technology Corporation 3686.TW | $13.55 0.43 USD |
-9.97
|
$1.04B 32.94M USD | $45.57K 1.45K USD | $13.55 0.43 USD | $13.55 0.43 USD | $1.04B 32.94M USD | 0 | -$0.06 -0.001 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
+0.9
|
$30.02M 32.82M USD | $3 3.28 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| WISeKey International Holding AG WIHN.SW | $5.14 5.85 USD |
-3.75
|
$28.83M 32.8M USD | $1.99K 2.26K USD | $5.01 5.7 USD | $5.26 5.98 USD | $28.83M 32.8M USD | 0 | -$4.42 -5.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.8 0.41 USD |
-9.86
|
$1.02B 32.36M USD | $14.71K 467.29 USD | $12.8 0.41 USD | $12.8 0.41 USD | $1.02B 32.36M USD | 0 | -$0.53 -0.01 USD | |
| NowVertical NOWVF | $0.33 — |
0
|
$32.22M — | $4.5K — | $0.3699 — | $0.39 — | $32.22M — | 0 | -$0.04 — | |
| Acconeer AB (publ) ACCON.ST | $4.51 0.44 USD |
-5.75
|
$329.78M 32.19M USD | $111.21K 10.86K USD | $4.18 0.41 USD | $4.68 0.46 USD | $329.78M 32.19M USD | 0 | -$0.59 -0.05 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.32 0.21 USD |
-12.5
|
$48.61M 32.17M USD | $236.72K 156.67K USD | $0.2999 0.2 USD | $0.3699 0.24 USD | $48.61M 32.17M USD | 0 | -$0.02 -0.01 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-11.11
|
$151.18M 32.15M USD | $3.01M 639.66K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.28 4.68 USD |
-12.65
|
$29.28M 32.01M USD | $9.26K 10.13K USD | $4.19 4.58 USD | $4.65 5.08 USD | $29.28M 32.01M USD | 0 | -$0.51 -0.5 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-10
|
$149.99M 31.89M USD | $404.3K 85.97K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.05 0.64 USD |
-9.89
|
$1B 31.85M USD | $19.33K 614.22 USD | $20.05 0.64 USD | $20.05 0.64 USD | $1B 31.85M USD | 27.09 | $0.74 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $8.45 0.24 USD |
0
|
$1.13B 31.76M USD | $11 0.31 USD | $6.95 0.2 USD | $8.45 0.24 USD | $1.13B 31.76M USD | 0 | -$0.5 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.6199 0.08 USD |
-8.82
|
$248M 31.71M USD | $258K 32.99K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $248M 31.71M USD | 0 | $0 0 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.4 0.46 USD |
-10
|
$991.39M 31.5M USD | $38.33K 1.22K USD | $14.4 0.46 USD | $14.4 0.46 USD | $991.39M 31.5M USD | 49.65 | $0.29 0.009 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
-0.99
|
$42.26M 31.36M USD | $2.72K 2.02K USD | $0.9399 0.7 USD | $1 0.74 USD | $42.26M 31.36M USD | 0 | $0 0 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
-2.46
|
$28.49M 31.15M USD | $19.34K 21.14K USD | $0.55 0.6 USD | $0.5699 0.63 USD | $28.49M 31.15M USD | 0 | -$0.31 -0.3 USD | |
| poLight ASA PLT.OL | $2.51 0.24 USD |
-6.53
|
$324.7M 31.15M USD | $660.61K 63.37K USD | $2.2 0.21 USD | $2.6 0.25 USD | $324.7M 31.15M USD | 0 | -$0.94 -0.09 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $4.05K 4.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.39 0.43 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.17 0.11 USD |
-12.18
|
$316.71M 30.91M USD | $4.94M 481.76K USD | $1.09 0.11 USD | $1.22 0.12 USD | $316.71M 30.91M USD | 116.79 | $0.01 0.0009 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $3.27 0.1 USD |
-3.54
|
$981M 30.81M USD | $4.57M 143.52K USD | $3.24 0.1 USD | $3.37 0.11 USD | $981M 30.81M USD | 0 | -$1.11 -0.03 USD | |
| Quality & Reliability A.B.E.E. QUAL.AT | $1.03 1.12 USD |
-9.52
|
$28.06M 30.67M USD | $47.02K 51.4K USD | $1 1.09 USD | $1.07 1.17 USD | $28.06M 30.67M USD | 51.30 | $0.02 0.02 USD | |
| Aware AWRE | $1.45 — |
-5.84
|
$30.59M — | $83.1K — | $1.44 — | $1.55 — | $30.59M — | 0 | -$0.21 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$238.63M 30.51M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $238.63M 30.51M USD | 23.00 | $0.02 0.002 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.12 1.32 USD |
-4.1
|
$968.76M 30.42M USD | $172.35K 5.41K USD | $41.68 1.31 USD | $43.74 1.37 USD | $968.76M 30.42M USD | 63.81 | $0.66 0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $28.35 0.9 USD |
-10
|
$956.34M 30.39M USD | $1.11M 35.22K USD | $28.35 0.9 USD | $28.4 0.9 USD | $956.34M 30.39M USD | 472.50 | $0.06 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
-11.54
|
$237.18M 30.33M USD | $4.56M 583.05K USD | $0.04 0.0056 USD | $0.05 0.0069 USD | $237.18M 30.33M USD | 0 | -$0.01 -0.001 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $300.32K 9.54K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.1 0.92 USD |
-9.91
|
$952.76M 30.27M USD | $16.68K 529.85 USD | $29.1 0.92 USD | $29.1 0.92 USD | $952.76M 30.27M USD | 0 | -$2.33 -0.07 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.6999 0.46 USD |
+7.69
|
$45.16M 29.89M USD | $15.6K 10.32K USD | $0.65 0.43 USD | $0.6999 0.46 USD | $45.16M 29.89M USD | 0 | -$0.05 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
-2.67
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.59 | $0.27 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.65 0.53 USD |
-9.76
|
$936.27M 29.75M USD | $49.05K 1.56K USD | $16.65 0.53 USD | $16.65 0.53 USD | $936.27M 29.75M USD | 16.64 | $1 0.03 USD | |
| Unifosa Corp. 8277.TWO | $10.2 0.32 USD |
-9.73
|
$934.61M 29.7M USD | $32.64K 1.04K USD | $10.2 0.32 USD | $10.2 0.32 USD | $934.61M 29.7M USD | 0 | -$0.72 -0.02 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-14.01
|
$232.23M 29.69M USD | $1.45M 185.27K USD | $0.13 0.02 USD | $0.16 0.02 USD | $232.23M 29.69M USD | 4.50 | $0.03 0.003 USD | |
| Minehub Technologies Inc. MHUB.V | $0.52 0.39 USD |
-8.77
|
$40.01M 29.69M USD | $7.75K 5.75K USD | $0.52 0.39 USD | $0.52 0.39 USD | $40.01M 29.69M USD | 0 | -$0.14 -0.1 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-20
|
$139.52M 29.67M USD | $1.95M 415.67K USD | $0.1 0.02 USD | $0.13 0.03 USD | $139.52M 29.67M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.29 0.22 USD |
-10.89
|
$302.92M 29.57M USD | $539.76K 52.69K USD | $1.96 0.19 USD | $2.4 0.23 USD | $302.92M 29.57M USD | 0 | -$2.1 -0.2 USD | |
| DigitalX Limited DCC.AX | $0.04 0.02 USD |
-11.9
|
$44.53M 29.48M USD | $6.85M 4.54M USD | $0.04 0.02 USD | $0.04 0.03 USD | $44.53M 29.48M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.46 1.59 USD |
-6.71
|
$26.86M 29.36M USD | $36K 39.35K USD | $1.42 1.55 USD | $1.48 1.61 USD | $26.86M 29.36M USD | 29.10 | $0.05 0.05 USD | |
| Micromem MMTIF | $0.05 — |
+2.04
|
$29.22M — | $876.92K — | $0.05 — | $0.05999 — | $29.22M — | 0 | -$0.01 — | |
| Vincit Oyj VINCIT.HE | $1.6 1.75 USD |
-6.43
|
$26.71M 29.2M USD | $19.73K 21.57K USD | $1.54 1.68 USD | $1.71 1.87 USD | $26.71M 29.2M USD | 0 | -$0.28 -0.3 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.21 -0.02 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.23 3.53 USD |
-7.18
|
$26.45M 28.91M USD | $26.07K 28.49K USD | $3 3.28 USD | $3.3 3.61 USD | $26.45M 28.91M USD | 17.94 | $0.18 0.2 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
-7.44
|
$224.95M 28.76M USD | $490K 62.65K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $224.95M 28.76M USD | 7.46 | $0.03 0.003 USD | |
| Minehub MHUBF | $0.3699 — |
0
|
$28.75M — | $100 — | $0.3699 — | $0.3699 — | $28.75M — | 0 | -$0.1 — | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| WidePoint WYY | $2.92 — |
-6.71
|
$28.62M — | $38.8K — | $2.78 — | $3.06 — | $28.62M — | 0 | -$0.32 — | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$42.88M 28.38M USD | $102.41K 67.78K USD | $0.17 0.11 USD | $0.17 0.11 USD | $42.88M 28.38M USD | 0 | -$0.03 -0.01 USD | |
| NCXX Group Inc. 6634.T | $110 0.74 USD |
-12.7
|
$4.18B 28.21M USD | $998K 6.74K USD | $110 0.74 USD | $118 0.8 USD | $4.18B 28.21M USD | 0 | -$9.07 -0.06 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-13.33
|
$37.98M 28.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.98M 28.19M USD | 0 | -$0.01 -0.007 USD | |
| Eurotech S.p.A. ETH.MI | $0.6899 0.75 USD |
-2.96
|
$25.6M 27.99M USD | $121.56K 132.88K USD | $0.66 0.73 USD | $0.6899 0.75 USD | $25.6M 27.99M USD | 0 | -$1.02 -1.1 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.38
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Global Testing Corporation Limited AYN.SI | $1.1 0.82 USD |
-4.35
|
$37.05M 27.77M USD | $55.3K 41.44K USD | $1.05 0.79 USD | $1.1 0.82 USD | $37.05M 27.77M USD | 5.50 | $0.2 0.15 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
0
|
$216.88M 27.73M USD | $2.25M 287.69K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $216.88M 27.73M USD | 0 | -$0.01 -0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.23 0.03 USD |
-17.86
|
$215.71M 27.58M USD | $1.66M 212.25K USD | $0.23 0.03 USD | $0.28 0.04 USD | $215.71M 27.58M USD | 0 | -$0.13 -0.01 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2899 0.06 USD |
-6.45
|
$129.58M 27.55M USD | $2.67M 568.42K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $129.58M 27.55M USD | 9.66 | $0.03 0.006 USD | |
| NamSys Inc. CTZ.V | $1.38 1.02 USD |
-8
|
$37.07M 27.51M USD | $5.22K 3.88K USD | $1.21 0.9 USD | $1.49 1.11 USD | $37.07M 27.51M USD | 17.25 | $0.08 0.06 USD | |
| CLPS Incorporation CLPS | $0.9799 — |
-13.07
|
$27.49M — | $96.63K — | $0.9499 — | $1.19 — | $27.49M — | 0 | -$0.04 — | |
| Wintest Corp. 6721.T | $93 0.63 USD |
-10.58
|
$4.06B 27.4M USD | $2.25M 15.2K USD | $92 0.62 USD | $101 0.68 USD | $4.06B 27.4M USD | 0 | -$12.59 -0.08 USD | |
| Z-Com, Inc. 8176.TWO | $12.45 0.4 USD |
-9.78
|
$861.3M 27.37M USD | $45.65K 1.45K USD | $12.45 0.4 USD | $12.45 0.4 USD | $861.3M 27.37M USD | 27.66 | $0.45 0.01 USD | |
| VivoPower VVPR | $3.57 — |
-4.29
|
$27.27M — | $1.07M — | $3.45 — | $3.9 — | $27.27M — | 0 | -$12.6 — | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
+6.45
|
$36.61M 27.17M USD | $316.71K 235.01K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
-4.76
|
$40.9M 27.07M USD | $86.24K 57.08K USD | $0.17 0.11 USD | $0.2 0.13 USD | $40.9M 27.07M USD | 0 | -$0.02 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008 0.00087 USD |
+60
|
$24.68M 26.98M USD | $50K 54.66K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $24.68M 26.98M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2399 0.18 USD |
0
|
$36.28M 26.92M USD | $10.1K 7.49K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $36.28M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $268.81K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Key Tronic KTCC | $2.48 — |
-3.5
|
$26.69M — | $53.17K — | $2.4 — | $2.57 — | $26.69M — | 0 | -$0.74 — | |
| Investview INVU | $0.01 — |
-4.33
|
$26.68M — | $234.24K — | $0.01 — | $0.02 — | $26.68M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||