صفحة النتائج 27 القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (8470)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Broadway Industrial Group Limited B69.SI | $0.17 0.13 USD |
-0.6
|
$75.93M 56.9M USD | $3.13M 2.34M USD | $0.17 0.13 USD | $0.1799 0.14 USD | $75.93M 56.9M USD | 16.69 | $0.01 0.007 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.05 0.64 USD |
+0.25
|
$1.79B 56.76M USD | $264.33K 8.4K USD | $19.65 0.62 USD | $20.5 0.65 USD | $1.79B 56.76M USD | 9.73 | $2.06 0.07 USD | |
| Sunex S.A. SNX.WA | $11 2.8 USD |
+4.56
|
$223.13M 56.71M USD | $58.21K 14.8K USD | $10.6 2.69 USD | $11.22 2.85 USD | $223.13M 56.71M USD | 9.16 | $1.2 0.31 USD | |
| Pixelworks PXLW | $0.9799 — |
+2.16
|
$56.69M — | $432.35K — | $0.9699 — | $1.01 — | $56.69M — | 0 | -$0.47 — | |
| Aurona Industries, Inc. 8074.TWO | $21.9 0.7 USD |
-1.13
|
$1.77B 56.35M USD | $207.12K 6.58K USD | $21.8 0.69 USD | $22.15 0.7 USD | $1.77B 56.35M USD | 23.54 | $0.93 0.03 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $32 1.02 USD |
-0.62
|
$1.77B 56.21M USD | $287.57K 9.14K USD | $31.5 1 USD | $32.3 1.03 USD | $1.77B 56.21M USD | 0 | -$0.55 -0.01 USD | |
| Infraset Public Company Limited INSET.BK | $2.44 0.07 USD |
-0.81
|
$1.98B 55.8M USD | $5.59M 157.15K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.98B 55.8M USD | 18.76 | $0.13 0.003 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $25.5 0.81 USD |
+0.2
|
$1.75B 55.48M USD | $184.68K 5.87K USD | $25.2 0.8 USD | $25.7 0.82 USD | $1.75B 55.48M USD | 34.00 | $0.75 0.02 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1 0.07 USD |
-4.76
|
$83.53M 55.29M USD | $164.28K 108.73K USD | $0.1 0.07 USD | $0.11 0.07 USD | $83.53M 55.29M USD | 0 | -$0.01 -0.006 USD | |
| cyan AG CYR.DE | $2.5 2.73 USD |
+3.31
|
$50.47M 55.17M USD | $1.53K 1.68K USD | $2.42 2.65 USD | $2.5 2.73 USD | $50.47M 55.17M USD | 0 | -$0.28 -0.3 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.28 USD |
+1.2
|
$50.4M 55.1M USD | $235.44K 257.37K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $50.4M 55.1M USD | 0 | -$0.05 -0.05 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
+2.43
|
$1.7B 54.16M USD | $2.49M 78.97K USD | $49 1.56 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.56 | $1.42 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $35.9 1.14 USD |
-0.14
|
$1.7B 54.12M USD | $2.15M 68.35K USD | $35.2 1.12 USD | $36.7 1.17 USD | $1.7B 54.12M USD | 85.47 | $0.42 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $20.5 0.65 USD |
0
|
$1.7B 54.11M USD | $68.65K 2.18K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.7B 54.11M USD | 0 | -$0.96 -0.03 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.17 0.02 USD |
0
|
$422.91M 54.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.17 0.02 USD | $422.91M 54.07M USD | 0 | -$0.05 -0.006 USD | |
| River Tech p.l.c. RIVER.OL | $27.2 2.61 USD |
+7.09
|
$559.02M 53.63M USD | $6.28K 602.71 USD | $24 2.3 USD | $27.2 2.61 USD | $559.02M 53.63M USD | 5.72 | $4.75 0.46 USD | |
| Ebang EBON | $8.49 — |
-0.82
|
$53.32M — | $11.14K — | $8.44 — | $8.83 — | $53.32M — | 0 | -$5.86 — | |
| HEP Tech Co., Ltd. 3609.TWO | $47.3 1.5 USD |
-1.15
|
$1.67B 53.02M USD | $913.31K 29.02K USD | $47.1 1.5 USD | $48.3 1.53 USD | $1.67B 53.02M USD | 0 | -$5.93 -0.1 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.3699 0.08 USD |
-2.63
|
$247.69M 52.67M USD | $5.26M 1.12M USD | $0.3699 0.08 USD | $0.38 0.08 USD | $247.69M 52.67M USD | 0 | -$0.08 -0.01 USD | |
| HeiTech Padu Berhad 5028.KL | $2.42 0.51 USD |
-2.02
|
$244.96M 52.09M USD | $1.51M 321.96K USD | $2.4 0.51 USD | $2.48 0.53 USD | $244.96M 52.09M USD | 34.57 | $0.07 0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $17.8 0.5 USD |
-2.2
|
$1.83B 51.46M USD | $644.05K 18.12K USD | $17.7 0.5 USD | $18.4 0.52 USD | $1.83B 51.46M USD | 18.93 | $0.94 0.03 USD | |
| DZS DZSI | $1.37 — |
+8.73
|
$51.45M — | $285.45K — | $1.24 — | $1.46 — | $51.45M — | 0 | -$1.77 — | |
| Innofactor Oyj IFA1V.HE | $1.31 1.43 USD |
0
|
$46.71M 51.05M USD | $26.52K 28.99K USD | $1.31 1.43 USD | $1.32 1.44 USD | $46.71M 51.05M USD | 13.04 | $0.1 0.11 USD | |
| Eurotech S.p.A. ETH.MI | $1.32 1.45 USD |
-1.93
|
$46.63M 50.98M USD | $171.34K 187.3K USD | $1.32 1.45 USD | $1.35 1.47 USD | $46.63M 50.98M USD | 0 | -$0.21 -0.2 USD | |
| Kiwi Technology Inc. 6699.TWO | $52.5 1.67 USD |
-0.94
|
$1.6B 50.84M USD | $128.51K 4.08K USD | $51.6 1.64 USD | $54.4 1.73 USD | $1.6B 50.84M USD | 0 | -$1.54 -0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $24.85 0.79 USD |
+0.2
|
$1.6B 50.74M USD | $85.26K 2.71K USD | $24.5 0.78 USD | $25.2 0.8 USD | $1.6B 50.74M USD | 0 | -$0.3 -0.009 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $22.75 0.72 USD |
+0.66
|
$1.59B 50.67M USD | $106.03K 3.37K USD | $22.2 0.71 USD | $22.75 0.72 USD | $1.59B 50.67M USD | 0 | -$1.04 -0.03 USD | |
| One Stop Systems OSS | $2.42 — |
+6.14
|
$50.62M — | $45.07K — | $2.31 — | $2.45 — | $50.62M — | 0 | -$0.36 — | |
| BIMobject AB BIM.ST | $3.62 0.35 USD |
-1.9
|
$516.22M 50.39M USD | $202.56K 19.77K USD | $3.37 0.33 USD | $3.63 0.35 USD | $516.22M 50.39M USD | 0 | -$0.09 -0.008 USD | |
| Interlink Electronics LINK | $5.11 — |
+6.14
|
$50.34M — | $6.84K — | $4.76 — | $5.31 — | $50.34M — | 0 | -$0.14 — | |
| Hycon Technology Corporation 6457.TWO | $49.55 1.57 USD |
-0.3
|
$1.58B 50.15M USD | $46.17K 1.47K USD | $49.05 1.56 USD | $49.65 1.58 USD | $1.58B 50.15M USD | 0 | -$2.56 -0.08 USD | |
| Edvance International Holdings Limited 1410.HK | $0.39 0.05 USD |
+4
|
$391.65M 50.08M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $391.65M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| LightPath LPTH | $1.29 — |
+0.78
|
$50.06M — | $43.34K — | $1.26 — | $1.32 — | $50.06M — | 0 | -$0.17 — | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.3 0.42 USD |
+2.31
|
$1.57B 49.94M USD | $929.43K 29.53K USD | $12.85 0.41 USD | $13.35 0.42 USD | $1.57B 49.94M USD | 0 | -$0.16 -0.005 USD | |
| Vincit Oyj VINCIT.HE | $2.75 3.01 USD |
-2.14
|
$45.58M 49.82M USD | $8.09K 8.85K USD | $2.75 3.01 USD | $2.84 3.1 USD | $45.58M 49.82M USD | 0 | -$0.17 -0.1 USD | |
| GetNinjas S.A. NINJ3.SA | $4.82 0.98 USD |
+0.21
|
$245.12M 49.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.12M 49.68M USD | 28.35 | $0.17 0.03 USD | |
| Ondas ONDS | $0.75 — |
+3.75
|
$49.51M — | $108K — | $0.6899 — | $0.75 — | $49.51M — | 0 | -$0.88 — | |
| Array Inc. 3664.TWO | $27.45 0.87 USD |
+3.58
|
$1.55B 49.39M USD | $82.75K 2.63K USD | $25.9 0.82 USD | $27.5 0.87 USD | $1.55B 49.39M USD | 0 | -$0.59 -0.01 USD | |
| DataVan International Corporation 3521.TWO | $19.85 0.63 USD |
+2.58
|
$1.55B 49.37M USD | $271.63K 8.63K USD | $19.4 0.62 USD | $20.3 0.65 USD | $1.55B 49.37M USD | 0 | -$2.71 -0.08 USD | |
| Excel Force MSC Berhad 0065.KL | $0.38 0.08 USD |
-1.3
|
$231.75M 49.28M USD | $6.92M 1.47M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $231.75M 49.28M USD | 19.00 | $0.02 0.004 USD | |
| ASEC International Corporation 6113.TWO | $30.95 0.98 USD |
+0.81
|
$1.55B 49.22M USD | $397.02K 12.62K USD | $30.8 0.98 USD | $31.5 1 USD | $1.55B 49.22M USD | 114.62 | $0.27 0.008 USD | |
| CeoTronics AG CEK.DE | $6.2 6.78 USD |
0
|
$45.01M 49.2M USD | $2.06K 2.25K USD | $6.1 6.67 USD | $6.35 6.94 USD | $45.01M 49.2M USD | 0 | -$0.01 -0.01 USD | |
| Ctac N.V. CTAC.AS | $3.18 3.48 USD |
+0.95
|
$44.99M 49.18M USD | $1.64K 1.79K USD | $3.15 3.44 USD | $3.18 3.48 USD | $44.99M 49.18M USD | 45.42 | $0.07 0.08 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $38.4 1.22 USD |
-0.78
|
$1.54B 49.05M USD | $240.26K 7.63K USD | $38.4 1.22 USD | $39.1 1.24 USD | $1.54B 49.05M USD | 0 | -$0.99 -0.03 USD | |
| BK BKTI | $13.89 — |
+4.67
|
$49.03M — | $31.37K — | $13.43 — | $13.99 — | $49.03M — | 0 | -$0.09 — | |
| The Practical Solution Public Company Limited TPS.BK | $4.18 0.12 USD |
-1.42
|
$1.74B 48.96M USD | $1.96M 55.08K USD | $4.16 0.12 USD | $4.34 0.12 USD | $1.74B 48.96M USD | 13.06 | $0.32 0.009 USD | |
| Janison Education Group Limited JAN.AX | $0.2899 0.19 USD |
+1.79
|
$73.62M 48.73M USD | $35.39K 23.42K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $73.62M 48.73M USD | 0 | -$0.06 -0.03 USD | |
| Data Storage DTST | $6.97 — |
+11.7
|
$48.59M — | $158.49K — | $6.12 — | $6.97 — | $48.59M — | 77.44 | $0.09 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.05 0.67 USD |
-0.71
|
$1.53B 48.55M USD | $129.66K 4.12K USD | $20.9 0.66 USD | $21.4 0.68 USD | $1.53B 48.55M USD | 0 | -$0.77 -0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $37.95 1.21 USD |
+0.8
|
$1.52B 48.28M USD | $78.05K 2.48K USD | $37.3 1.19 USD | $38.2 1.21 USD | $1.52B 48.28M USD | 51.28 | $0.74 0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $24.25 0.77 USD |
+0.41
|
$1.52B 48.14M USD | $317.77K 10.1K USD | $23.85 0.76 USD | $24.35 0.77 USD | $1.52B 48.14M USD | 15.74 | $1.54 0.05 USD | |
| JP 3E SPZI | $0.0083 — |
+1.22
|
$48.14M — | $18.12M — | $0.008099 — | $0.008999 — | $48.14M — | 0 | $0 — | |
| Danen Technology Corporation 3686.TW | $19.75 0.63 USD |
-0.25
|
$1.51B 48.01M USD | $719.27K 22.86K USD | $19.2 0.61 USD | $19.75 0.63 USD | $1.51B 48.01M USD | 0 | -$0.26 -0.008 USD | |
| Doro AB (publ) DORO.ST | $20.2 1.97 USD |
-1.46
|
$491.39M 47.97M USD | $51.19K 5K USD | $19.9 1.94 USD | $20.5 2 USD | $491.39M 47.97M USD | 15.18 | $1.33 0.13 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.8 0.53 USD |
-1.84
|
$72.45M 47.95M USD | $818 541.4 USD | $0.8 0.53 USD | $0.8199 0.54 USD | $72.45M 47.95M USD | 10.00 | $0.08 0.05 USD | |
| KPS AG KSC.DE | $1.07 1.16 USD |
+0.95
|
$43.83M 47.91M USD | $5.06K 5.53K USD | $1.02 1.11 USD | $1.08 1.18 USD | $43.83M 47.91M USD | 0 | -$0.22 -0.2 USD | |
| Suga International Holdings Limited 0912.HK | $1.31 0.17 USD |
0
|
$373.07M 47.7M USD | $62K 7.93K USD | $1.26 0.16 USD | $1.31 0.17 USD | $373.07M 47.7M USD | 6.89 | $0.19 0.02 USD | |
| Zen Voce Corporation 3581.TWO | $29.4 0.93 USD |
+2.44
|
$1.5B 47.65M USD | $149.12K 4.74K USD | $28.55 0.91 USD | $29.55 0.94 USD | $1.5B 47.65M USD | 94.83 | $0.31 0.009 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $19.95 0.63 USD |
+0.76
|
$1.5B 47.63M USD | $114.22K 3.63K USD | $19.65 0.62 USD | $19.95 0.63 USD | $1.5B 47.63M USD | 52.50 | $0.38 0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.1499 0.1 USD |
-6.45
|
$71.8M 47.52M USD | $4.41M 2.92M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $71.8M 47.52M USD | 0 | -$0.01 -0.006 USD | |
| FoundPac Group Berhad 5277.KL | $0.4099 0.09 USD |
-2.38
|
$223.31M 47.48M USD | $2.97M 631.51K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $223.31M 47.48M USD | 41.00 | $0.01 0.002 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.07 USD |
0
|
$63.59M 47.19M USD | $5.01K 3.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.59M 47.19M USD | 0 | -$0.11 -0.08 USD | |
| Antec Inc. 6276.TWO | $67.3 2.14 USD |
+3.38
|
$1.48B 47.14M USD | $1.14M 36.13K USD | $62.6 1.99 USD | $69.1 2.2 USD | $1.48B 47.14M USD | 85.18 | $0.79 0.03 USD | |
| IDEX Biometrics ASA IDEX.OL | $1.59 0.15 USD |
+0.95
|
$488.59M 46.87M USD | $1.6M 153.39K USD | $1.57 0.15 USD | $1.62 0.16 USD | $488.59M 46.87M USD | 0 | -$1.08 -0.1 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.18 0.16 USD |
+5.36
|
$336.75M 46.82M USD | $4.85M 674.81K USD | $1.1 0.15 USD | $1.18 0.16 USD | $336.75M 46.82M USD | 0 | -$0.38 -0.05 USD | |
| Koss KOSS | $5.01 — |
+0.1
|
$46.37M — | $195.43K — | $4.71 — | $5.24 — | $46.37M — | 0 | -$0.12 — | |
| Voxtur Analytics VXTRF | $0.05999 — |
+0.16
|
$46.3M — | $5K — | $0.05999 — | $0.07 — | $46.3M — | 0 | -$0.08 — | |
| Zepp Health ZEPP | $0.77 — |
-1.29
|
$46.18M — | $166.35K — | $0.77 — | $0.8199 — | $46.18M — | 0 | -$0.41 — | |
| Facephi Biometria, S.A. FACE.MC | $1.93 2.11 USD |
-2.03
|
$42.24M 46.18M USD | $9.72K 10.62K USD | $1.93 2.11 USD | $1.94 2.12 USD | $42.24M 46.18M USD | 0 | -$0.13 -0.1 USD | |
| Key Tronic KTCC | $4.24 — |
-0.24
|
$45.63M — | $11.42K — | $4.18 — | $4.32 — | $45.63M — | 212.00 | $0.02 — | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $40.15 1.28 USD |
0
|
$1.43B 45.47M USD | $758.23K 24.09K USD | $39.2 1.25 USD | $40.9 1.3 USD | $1.43B 45.47M USD | 80.29 | $0.5 0.02 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
0
|
$354.38M 45.31M USD | $134K 17.13K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| Drone Delivery Canada TAKOF | $0.2 — |
+6.16
|
$45.22M — | $33.53K — | $0.17 — | $0.2 — | $45.22M — | 0 | -$0.03 — | |
| Verimatrix SA VMX.PA | $0.4799 0.53 USD |
+0.63
|
$41.11M 44.94M USD | $20.03K 21.9K USD | $0.4699 0.52 USD | $0.4899 0.53 USD | $41.11M 44.94M USD | 0 | -$0.16 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.75 0.41 USD |
0
|
$1.41B 44.94M USD | $350.02K 11.12K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.41B 44.94M USD | 0 | -$0.87 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $41.65 1.32 USD |
+0.12
|
$1.41B 44.94M USD | $38.43K 1.22K USD | $41.5 1.32 USD | $41.7 1.33 USD | $1.41B 44.94M USD | 13.79 | $3.02 0.1 USD | |
| Computime Group Limited 0320.HK | $0.4199 0.05 USD |
+1.22
|
$349.65M 44.71M USD | $136K 17.39K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 10.37 | $0.04 0.005 USD | |
| ikeGPS Group Limited IKE.NZ | $0.45 0.28 USD |
0
|
$72.17M 44.54M USD | $71.97K 44.41K USD | $0.45 0.28 USD | $0.46 0.28 USD | $72.17M 44.54M USD | 0 | -$0.1 -0.06 USD | |
| FSBM Holdings Berhad 9377.KL | $0.4299 0.09 USD |
+3.61
|
$208.86M 44.41M USD | $8.14M 1.73M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $208.86M 44.41M USD | 43.00 | $0.01 0.002 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $20.3 0.65 USD |
+2.78
|
$1.4B 44.41M USD | $1.16M 36.93K USD | $19.35 0.61 USD | $20.6 0.65 USD | $1.4B 44.41M USD | 92.27 | $0.22 0.006 USD | |
| SVOA Public Company Limited SVOA.BK | $1.93 0.05 USD |
0
|
$1.57B 44.18M USD | $163.31K 4.6K USD | $1.91 0.05 USD | $1.94 0.05 USD | $1.57B 44.18M USD | 16.08 | $0.12 0.003 USD | |
| Drone Delivery Canada Corp. FLT.V | $0.27 0.2 USD |
+6
|
$59.41M 44.09M USD | $535.19K 397.14K USD | $0.25 0.18 USD | $0.28 0.21 USD | $59.41M 44.09M USD | 0 | -$0.04 -0.02 USD | |
| ikeGPS Group Limited IKE.AX | $0.39 0.26 USD |
-2.5
|
$66.5M 44.01M USD | $21.96K 14.54K USD | $0.39 0.26 USD | $0.39 0.26 USD | $66.5M 44.01M USD | 0 | -$0.09 -0.05 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.9499 0.19 USD |
+1.06
|
$217.1M 44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.1M 44M USD | 0 | -$0.02 -0.004 USD | |
| Acconeer AB (publ) ACCON.ST | $7.23 0.71 USD |
-2.3
|
$449.38M 43.86M USD | $256.53K 25.04K USD | $7.12 0.7 USD | $7.5 0.73 USD | $449.38M 43.86M USD | 0 | -$1.31 -0.1 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.9 0.6 USD |
0
|
$66.26M 43.86M USD | $13.83K 9.15K USD | $0.89 0.59 USD | $0.91 0.6 USD | $66.26M 43.86M USD | 0 | -$0.03 -0.01 USD | |
| Quantum QMCO | $0.46 — |
+0.74
|
$43.82M — | $130.33K — | $0.45 — | $0.4899 — | $43.82M — | 0 | -$0.4 — | |
| Mildex Optical Inc. 4729.TWO | $17.7 0.56 USD |
-1.39
|
$1.38B 43.72M USD | $352.85K 11.21K USD | $17 0.54 USD | $18 0.57 USD | $1.38B 43.72M USD | 160.90 | $0.11 0.003 USD | |
| TSS TSSI | $1.98 — |
+33.78
|
$43.62M — | $561.67K — | $1.47 — | $2.14 — | $43.62M — | 49.50 | $0.04 — | |
| American Aires Inc. WIFI.CN | $0.9399 0.7 USD |
+6.82
|
$58.52M 43.42M USD | $127.39K 94.53K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $58.52M 43.42M USD | 0 | -$0.18 -0.1 USD | |
| Viscom AG V6C.DE | $4.47 4.89 USD |
-4.28
|
$39.72M 43.42M USD | $37.2K 40.67K USD | $4.43 4.84 USD | $4.68 5.12 USD | $39.72M 43.42M USD | 13.14 | $0.34 0.37 USD | |
| Wong's Kong King International (Holdings) Limited 0532.HK | $0.4699 0.06 USD |
0
|
$339.4M 43.4M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $339.4M 43.4M USD | 0 | -$0.18 -0.02 USD | |
| Advenica AB (publ) ADVE.ST | $10.1 0.99 USD |
+1
|
$444.26M 43.37M USD | $29.03K 2.83K USD | $9.8 0.96 USD | $10.25 1 USD | $444.26M 43.37M USD | 336.66 | $0.03 0.002 USD | |
| StoneCo Ltd. 0A4H.L | $14.52 — |
+1.68
|
$43.27M — | $7.95K — | $14.31 — | $14.79 — | $43.27M — | 0.15 | $0.93 — | |
| JSW Pacific Corporation 5251.TWO | $40.35 1.28 USD |
-2.54
|
$1.36B 43.25M USD | $3.35M 106.39K USD | $39.75 1.26 USD | $42.55 1.35 USD | $1.36B 43.25M USD | 0 | -$1.51 -0.04 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.8 0.57 USD |
+0.56
|
$1.36B 43.21M USD | $2.55M 80.94K USD | $17.2 0.55 USD | $18.5 0.59 USD | $1.36B 43.21M USD | 0 | -$1.2 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.6 0.15 USD |
-2.91
|
$447.72M 42.95M USD | $201.17K 19.3K USD | $1.58 0.15 USD | $1.7 0.16 USD | $447.72M 42.95M USD | 0 | -$2.43 -0.2 USD | |
| Azion Corporation 6148.TWO | $29 0.92 USD |
-0.17
|
$1.35B 42.94M USD | $119.3K 3.79K USD | $28.75 0.91 USD | $29.2 0.93 USD | $1.35B 42.94M USD | 16.29 | $1.78 0.06 USD | |
| Mogo Inc. MOGO.TO | $2.36 1.75 USD |
-1.26
|
$57.86M 42.94M USD | $7.26K 5.39K USD | $2.33 1.73 USD | $2.4 1.78 USD | $57.86M 42.94M USD | 0 | -$0.6 -0.4 USD | |
| American Aires AAIRF | $0.66 — |
-0.3
|
$42.61M — | $1.23K — | $0.64 — | $0.68 — | $42.61M — | 0 | -$0.13 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||