Oops




$2.41T
إجمالي القيمة السوقية
$63.93B
إجمالي حجم التداول
BTC 50.66%   •   ETH 17.03%
السيطرة

صفحة النتائج 77 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tautachrome  TTCM $0.0002 —
0
$1.32M — $43 — $0.0002 — $0.0002 — $1.32M — 0 $0 —
Bone Biologics  BBLG $1.2 —
-0.83
$1.32M — $9.59K — $1.2 — $1.24 — $1.32M — 0.060 $19.88 —
Salarius Pharmaceuticals  SLRX $2.2 —
-0.9
$1.31M — $8.02K — $2.11 — $2.2 — $1.31M — 0 -$16.16 —
RiceBran  RIBT $0.13 —
+13.04
$1.3M — $271 — $0.13 — $0.13 — $1.3M — 0 -$1.19 —
American Graphite  AGIN $0.003099 —
0
$1.3M — $35.7K — $0.003099 — $0.0043 — $1.3M — 0 $0 —
Zalemark Holding Company  ZMRK $0.0008 —
0
$1.29M — $301.51K — $0.0008 — $0.0008 — $1.29M — 0 $0 —
CV  CVHL $0.02 —
-4.76
$1.29M — $20K — $0.02 — $0.02 — $1.29M — 0 -$1.86 —
Code Green Apparel  CGAC $0.0002999 —
0
$1.29M — $4.7M — $0.0002999 — $0.0002999 — $1.29M — 0 -$0.32 —
G6 Materials  GPHBF $0.07 —
0
$1.28M — $98K — $0.05999 — $0.07 — $1.28M — 0 -$0.1 —
Dermata Therapeutics  DRMA $2.28 —
-3.39
$1.28M — $7.31K — $2.26 — $2.41 — $1.28M — 0 -$13.05 —
Histogen  HSTO $0.2999 —
0
$1.28M — $108 — $0.2999 — $0.2999 — $1.28M — 0 -$2.81 —
Digital Asset Monetary Network  DATI $0.05999 —
0
$1.27M — $10K — $0.05999 — $0.05999 — $1.27M — 0 $0 —
Blue Earth Resources  BERI $0.01 —
0
$1.25M — $10K — $0.01 — $0.01 — $1.25M — 0 -$0.01 —
HINTO Energy  HENI $0.02999 —
0
$1.25M — $10K — $0.02999 — $0.02999 — $1.25M — 0 -$0.54 —
Digital Locations  DLOC $0.001699 —
+6.25
$1.25M — $602.76K — $0.001399 — $0.001799 — $1.25M — 0 -$0.02 —
PainReform  PRFX $0.5 —
+1.53
$1.25M — $31.44K — $0.4899 — $0.5 — $1.25M — 0 -$7.74 —
Great Basin Energies  GBEI $0.07 —
0
$1.24M — $3.34K — $0.04 — $0.07 — $1.24M — 0 $0 —
HeadsUp Entertainment  HDUP $0.0053 —
-8.62
$1.24M — $199.89K — $0.0053 — $0.0053 — $1.24M — 0 $0 —
Aptevo Therapeutics  APVO $0.2999 —
-9.23
$1.24M — $310.68K — $0.2999 — $0.33 — $1.24M — 0 -$94.4 —
International Endeavors Corp  IDVV $0.0008999 —
0
$1.23M — $30.77M — $0.0008 — $0.0008999 — $1.23M — 0 $0 —
New World  REGRF $0.01 —
0
$1.23M — $300 — $0.01 — $0.01 — $1.23M — 0 -$0.01 —
APT Systems  APTY $0.0005 —
0
$1.23M — $1.5M — $0.0005 — $0.0005 — $1.23M — 0 -$0.01 —
SportsQuest  SPQS $0.0005 —
0
$1.22M — $808K — $0.0005 — $0.0005999 — $1.22M — 0 $0 —
Gaensel Energy  GEGR $0.004899 —
0
$1.22M — $35K — $0.004899 — $0.004899 — $1.22M — 0 $0 —
Better For You Wellness  BFYW $0.002399 —
0
$1.22M — $93.5K — $0.001899 — $0.002399 — $1.22M — 0 $0 —
NNRF  NNRI $0.0027 —
0
$1.21M — $10K — $0.0027 — $0.0027 — $1.21M — 0 -$0.39 —
American Cannabis Company  AMMJ $0.006499 —
-2.99
$1.21M — $296.98K — $0.006 — $0.0067 — $1.21M — 0 -$0.03 —
Golden Triangle Ventures  GTVH $0.001699 —
-29.17
$1.2M — $59.87M — $0.0016 — $0.002399 — $1.2M — 0 $0 —
ReoStar Energy  REOS $0.01 —
0
$1.2M — $19.8K — $0.01 — $0.01 — $1.2M — 0 -$0.23 —
Dynatronics  DYNT $0.23 —
+2.03
$1.2M — $61.62K — $0.22 — $0.2399 — $1.2M — 0 -$1.21 —
AlphaGen Intelligence  APETF $0.01 —
0
$1.19M — $18K — $0.01 — $0.01 — $1.19M — 0 -$0.01 —
Blue Moon Metals  BMOOF $0.04 —
0
$1.18M — $14.95K — $0.04 — $0.04 — $1.18M — 0 -$0.01 —
Odyssey Semiconductor  ODII $0.08 —
0
$1.18M — $63.5K — $0.08 — $0.08 — $1.18M — 0 -$0.35 —
Valiant Eagle  PSRU $0.0001 —
0
$1.18M — $18.88M — $0.0001 — $0.0001 — $1.18M — 0 $0 —
American Leisure  AMLH $0.0002 —
0
$1.15M — $2.02M — $0.0001 — $0.0002 — $1.15M — 0 $0 —
Location Based  LBAS $0.002599 —
0
$1.15M — $10K — $0.002599 — $0.002599 — $1.15M — 0 -$0.01 —
Rimrock Gold  RMRK $0.0004 —
0
$1.15M — $3M — $0.0004 — $0.0004 — $1.15M — 0 -$0.05 —
Global Ecology  GLEC $0.0001 —
0
$1.15M — $80K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Marketing Worldwide Corp  MWWC $0.0002 —
0
$1.15M — $50K — $0.0002 — $0.0002 — $1.15M — 0.000018 $10.64 —
Q Precious & Battery Metals  BTKRF $0.01 —
0
$1.14M — $4K — $0.01 — $0.01 — $1.14M — 0 -$0.03 —
CNS Pharmaceuticals  CNSP $1.35 —
-5.03
$1.14M — $159.29K — $1.27 — $1.45 — $1.14M — 0 -$391 —
Nexien BioPharma  NXEN $0.02 —
0
$1.14M — $14.35K — $0.02 — $0.02 — $1.14M — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.008999 —
0
$1.13M — $25K — $0.008999 — $0.008999 — $1.13M — 0 -$0.06 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $5.95M — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Vortex Brands  VTXB $0.0004 —
0
$1.12M — $6.25M — $0.0004 — $0.0004 — $1.12M — 0 -$0.04 —
Emergent Health Corp  EMGE $0.002599 —
-21.21
$1.11M — $2.43M — $0.0025 — $0.003299 — $1.11M — 0 -$0.01 —
EBET  EBET $0.07 —
-2.63
$1.11M — $306.97K — $0.07 — $0.08999 — $1.11M — 0 -$9.96 —
Serra Energy Metals  ESVNF $0.02 —
0
$1.11M — $40K — $0.02 — $0.02 — $1.11M — 0 -$0.06 —
Grapefruit USA  GPFT $0.001 —
0
$1.11M — $10K — $0.001 — $0.001 — $1.11M — 0 $0 —
PPJ Healthcare Enterprises  PPJE $0.0002 —
0
$1.1M — $1M — $0.0002 — $0.0002 — $1.1M — 0.000025 $7.84 —
Eco-Tek  ETEK $0.0002 —
-33.33
$1.1M — $1.75M — $0.0002 — $0.0002 — $1.1M — 0 $0 —
AmeriCann  ACAN $0.05 —
0
$1.1M — $300 — $0.05 — $0.05 — $1.1M — 0 -$0.02 —
King Resources  KRFG $0.0002 —
+100
$1.1M — $780.06K — $0.0002 — $0.0002 — $1.1M — 0 $0 —
Wearable Health  WHSI $0.0005999 —
+20
$1.1M — $2.04M — $0.0005999 — $0.0005999 — $1.1M — 0 $0 —
Vaxil Bio  VXLLF $0.008 —
0
$1.1M — $80K — $0.0051 — $0.008 — $1.1M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $100K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
MegaWatt Lithium and Battery Metals  WALRF $0.02 —
0
$1.09M — $251.96K — $0.01 — $0.02 — $1.09M — 0 -$0.18 —
BitFrontier Capital  BFCH $0.002799 —
+3.7
$1.09M — $260K — $0.0027 — $0.0027 — $1.09M — 0 -$10.8 —
Organic Agricultural Company  OGAA $0.01 —
0
$1.08M — $38.12K — $0.01 — $0.01 — $1.08M — 0 $0 —
Natural Harmony Foods  NHYF $0.0035 —
-23.91
$1.08M — $600K — $0.0035 — $0.003599 — $1.08M — 0 $0 —
1812 Brewing Company  KEGS $0.0001 —
0
$1.08M — $119.66M — $0.0001 — $0.0001 — $1.08M — 0 -$8.53 —
Exxe  AXXA $0.0011 —
0
$1.08M — $8.31M — $0.0011 — $0.0011 — $1.08M — 0.052 $0.02 —
Puissant Industries  PSSS $0.04 —
0
$1.08M — $46K — $0.04 — $0.04 — $1.08M — 0 $0 —
Qualigen Therapeutics  QLGN $0.17 —
+2.35
$1.07M — $338.97K — $0.1499 — $0.19 — $1.07M — 0 -$2.46 —
Mobile Lads  MOBO $0.002899 —
0
$1.07M — $59K — $0.001299 — $0.002899 — $1.07M — 0 -$0.01 —
Water  WTII $0.0006999 —
0
$1.06M — $68K — $0.0006999 — $0.0008 — $1.06M — 0 -$0.01 —
Scotch Creek Ventures  SCVFF $0.02 —
0
$1.06M — $76K — $0.02 — $0.02 — $1.06M — 0 -$0.01 —
Global Energy Metals  GBLEF $0.02 —
0
$1.06M — $25K — $0.02 — $0.02 — $1.06M — 0 -$0.04 —
Horizonte Minerals  HZMMF $0.003899 —
0
$1.05M — $9.95K — $0.003899 — $0.003899 — $1.05M — 0 -$0.03 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$1.05M — $110.2K — $0.0005999 — $0.0006999 — $1.05M — 0 -$0.17 —
Acutus Medical  AFIB $0.04 —
+12.9
$1.04M — $44K — $0.02999 — $0.04 — $1.04M — 0 -$0.33 —
Branded Legacy  BLEG $0.001699 —
-5.56
$1.04M — $105K — $0.001699 — $0.001799 — $1.04M — 0 -$0.14 —
Escalon Medical  ESMC $0.14 —
0
$1.04M — $4.5K — $0.14 — $0.14 — $1.04M — 0 -$0.04 —
A.I.S. Resources  AISSF $0.04 —
0
$1.03M — $143K — $0.04 — $0.05 — $1.03M — 0 -$0.12 —
Reeltime Rentals  RLTR $0.01 —
0
$1.03M — $105K — $0.01 — $0.01 — $1.03M — 0 $0 —
Worlds  WDDD $0.02 —
0
$1.03M — $9.85K — $0.02 — $0.02 — $1.03M — 0 $0 —
CBD Life Sciences  CBDL $0.007199 —
-4
$1.02M — $50.19K — $0.007199 — $0.01 — $1.02M — 0 -$0.01 —
JNS  JNSH $0.0032 —
0
$1.02M — $10K — $0.0032 — $0.0032 — $1.02M — 3.19 $0 —
Solvbl  SOLBF $0.003099 —
0
$1.01M — $10K — $0.003099 — $0.003099 — $1.01M — 0 -$0.02 —
Harrison Vickers and Waterman  HVCW $0.0001 —
0
$1.01M — $200.4K — $0 — $0.0001 — $1.01M — 0 -$0.01 —
Greenlane  GNLN $0.27 —
-11.86
$1.01M — $440.37K — $0.25 — $0.3099 — $1.01M — 0.0023 $114.04 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $1K — $0.05 — $0.05 — $1M — 0.0026 $19.09 —
Next Generation Management  NGMC $0.0015 —
0
$1M — $10K — $0.0015 — $0.0015 — $1M — 0 -$0.03 —
Maptelligent  MAPT $0.0004 —
0
$1M — $275K — $0.0004 — $0.0004 — $1M — 0 $0 —
MultiCell  MCET $0 —
0
$1M — $20K — $0 — $0 — $1M — 0 $0 —
Mass Megawatts Wind Power  MMMW $0.005799 —
0
$998.85K — $270K — $0.0057 — $0.005799 — $998.85K — 0 $0 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $1M — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Vaycaychella  VAYK $0.0011 —
+10
$996.54K — $1.74M — $0.001 — $0.0011 — $996.54K — 0 -$0.03 —
Affymax  AFFY $0.0008 —
0
$996.17K — $14K — $0.0008 — $0.0008 — $996.17K — 0 $0 —
ThermoGenesis  THMO $0.13 —
-36.55
$994.89K — $20.16K — $0.13 — $0.16 — $994.89K — 0 -$3.98 —
North Bay Resources  NBRI $0.0002 —
0
$993.63K — $17.12M — $0.0002 — $0.0002 — $993.63K — 0.00025 $0.79 —
GlobeStar Therapeutics  GSTC $0.0008 —
+14.29
$992.89K — $827.84K — $0.0006999 — $0.0008 — $992.89K — 0 $0 —
Gresham Worldwide, Inc.  GIGA $0.13 —
0
$991.45K — $2.1K — $0.13 — $0.13 — $991.45K — 0 -$2.82 —
USCorp  USCS $0.0001 —
0
$990.07K — $3K — $0.0001 — $0.0001 — $990.07K — 0 $0 —
Blue Line Protection  BLPG $0.1199 —
0
$990.02K — $2.15K — $0.11 — $0.1199 — $990.02K — 3.00 $0.04 —
Humble Energy  HUML $0.004 —
0
$989.22K — $1.02M — $0.0035 — $0.004 — $989.22K — 0 $0 —
China SXT Pharmaceuticals  SXTC $1.08 —
+3.36
$986.31K — $129.81K — $1.05 — $1.09 — $986.31K — 0 -$26.96 —
First Colombia Gold  FCGD $0.0001 —
0
$978.13K — $5M — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Bell Buckle  BLLB $0.001 —
-9.09
$977.44K — $11.53M — $0.001 — $0.0011 — $977.44K — 0 $0 —
Lamperd Less Lethal  LLLI $0.003399 —
0
$973.19K — $164K — $0.0032 — $0.003399 — $973.19K — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا