صفحة النتائج 40 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,107.5 14.23 USD |
-1.29
|
$265.61B 1.79B USD | $372.8K 2.52K USD | $2,102 14.19 USD | $2,130 14.38 USD | $265.61B 1.79B USD | 28.49 | $73.97 0.5 USD | |
| AB Electrolux (publ) ELUXY | $13.26 — |
+1.22
|
$1.78B — | $709 — | $13.05 — | $13.19 — | $1.78B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$1.78B — | $10 — | $8.06 — | $8.06 — | $1.78B — | 0 | -$0.05 — | |
| Ceconomy AG MTTRY | $0.5999 — |
0
|
$1.78B — | $1K — | $0.5999 — | $0.5999 — | $1.78B — | 0 | -$0.02 — | |
| Currys plc CWB.F | $1.43 1.56 USD |
-2.19
|
$1.62B 1.77B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.44 1.57 USD | $1.62B 1.77B USD | 23.76 | $0.06 0.07 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-2.44
|
$1.62B 1.77B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.62B 1.77B USD | 10.00 | $0.06 0.07 USD | |
| AB Electrolux (publ) ELXC.F | $5.88 6.43 USD |
+4.4
|
$1.62B 1.77B USD | $300 327.94 USD | $5.61 6.13 USD | $5.88 6.43 USD | $1.62B 1.77B USD | 0 | -$0.04 -0.04 USD | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.77B — | $1.5K — | $7.25 — | $7.25 — | $1.77B — | 9.93 | $0.73 — | |
| Bic Camera Inc. 3048.T | $1,522 10.27 USD |
-1.04
|
$260.6B 1.76B USD | $580.2K 3.92K USD | $1,514 10.22 USD | $1,532.5 10.34 USD | $260.6B 1.76B USD | 15.17 | $100.3 0.68 USD | |
| Metrovacesa S.A. MS6N.F | $10.6 11.59 USD |
-1.4
|
$1.61B 1.76B USD | $240 262.35 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 106.00 | $0.1 0.11 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,332 22.49 USD |
-3.03
|
$260.13B 1.76B USD | $737.3K 4.98K USD | $3,320 22.41 USD | $3,412 23.03 USD | $260.13B 1.76B USD | 21.45 | $155.27 1.05 USD | |
| HelloFresh SE HELFY | $2.61 — |
-2.97
|
$1.75B — | $500 — | $2.61 — | $2.61 — | $1.75B — | 0 | -$0.32 — | |
| Temple & Webster TPLWF | $11.93 — |
0
|
$1.74B — | $315 — | $7.19 — | $7.19 — | $1.74B — | 397.66 | $0.03 — | |
| Metrovacesa S.A. 0HXI.IL | $10.53 11.51 USD |
-1.41
|
$1.59B 1.74B USD | $109 119.15 USD | $10.55 11.53 USD | $10.8 11.81 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| Puregold Price Club PGCMF | $0.5899 — |
0
|
$1.72B — | $2.5K — | $0.39 — | $0.39 — | $1.72B — | 8.42 | $0.07 — | |
| Ceconomy AG MTAGF | $2.7 — |
0
|
$1.72B — | $10 — | $3.3 — | $3.24 — | $1.72B — | 15.88 | $0.17 — | |
| Mabuchi Motor Co., Ltd. V94.F | $12.2 13.34 USD |
-1.61
|
$1.57B 1.72B USD | $220 240.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.57B 1.72B USD | 27.11 | $0.45 0.49 USD | |
| WH Smith PLC 21Q.F | $12.4 13.55 USD |
-0.8
|
$1.57B 1.72B USD | $292 319.2 USD | $12.4 13.55 USD | $13 14.21 USD | $1.57B 1.72B USD | 247.99 | $0.05 0.05 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $23.52 25.71 USD |
-2.24
|
$1.57B 1.72B USD | $400 437.25 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.57B 1.72B USD | 196.00 | $0.12 0.13 USD | |
| SSP Group plc 83S2.F | $1.8 1.97 USD |
-1.1
|
$1.57B 1.71B USD | $1.78K 1.95K USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.57B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| Coats Group plc CGGGF | $1.08 — |
0
|
$1.71B — | $72K — | $1.13 — | $1.13 — | $1.71B — | 21.50 | $0.05 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,170 34.9 USD |
-2.08
|
$253.55B 1.71B USD | $348.2K 2.35K USD | $5,150 34.76 USD | $5,240 35.37 USD | $253.55B 1.71B USD | 25.44 | $203.18 1.37 USD | |
| JVCKENWOOD JVCZY | $46.62 — |
0
|
$1.71B — | $2 — | $39.49 — | $39.49 — | $1.71B — | 15.69 | $2.97 — | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $19.7 21.53 USD |
-3.43
|
$1.56B 1.71B USD | $176 192.39 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.56B 1.71B USD | 20.52 | $0.96 1.05 USD | |
| Bic Camera Inc. 1U3.F | $8.95 9.78 USD |
-1.65
|
$1.56B 1.71B USD | $3 3.28 USD | $8.95 9.78 USD | $9 9.84 USD | $1.56B 1.71B USD | 14.67 | $0.61 0.67 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
+2.6
|
$17.45B 1.7B USD | $142 13.86 USD | $78.5 7.66 USD | $80 7.81 USD | $17.45B 1.7B USD | 0 | -$0.46 -0.04 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.69B — | $1 — | $19.1 — | $19.1 — | $1.69B — | 15.47 | $1.32 — | |
| Vardhman Textiles Limited VTL.BO | $482.25 5.83 USD |
-1.56
|
$139.45B 1.69B USD | $3.89K 47 USD | $472.1 5.71 USD | $485.9 5.88 USD | $139.45B 1.69B USD | 15.30 | $31.5 0.38 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $19 1.13 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Forvia SE FAU.F | $8 8.74 USD |
-1.53
|
$1.53B 1.67B USD | $22 24.05 USD | $8 8.74 USD | $8.03 8.78 USD | $1.53B 1.67B USD | 0 | -$0.94 -1.02 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.27B 1.67B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.27B 1.67B USD | 30.30 | $13.23 0.78 USD | |
| Luk Fook Holdings (International) LKFLF | $2.85 — |
+16.33
|
$1.67B — | $200 — | $2.4 — | $2.45 — | $1.67B — | 10.55 | $0.27 — | |
| Flight Centre Travel Group Limited FLI.F | $6.9 7.54 USD |
-6.12
|
$1.53B 1.67B USD | $290 317.01 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.53B 1.67B USD | 23.79 | $0.29 0.32 USD | |
| YONEX Co., Ltd. 7906.T | $2,898 19.56 USD |
-1.7
|
$247.61B 1.67B USD | $208.5K 1.41K USD | $2,876 19.41 USD | $2,912 19.66 USD | $247.61B 1.67B USD | 23.57 | $122.93 0.83 USD | |
| AB Electrolux (publ) ELXA.F | $10.9 11.92 USD |
-1.8
|
$1.52B 1.66B USD | $174 190.21 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.52B 1.66B USD | 0 | -$0.08 -0.08 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.88 7.52 USD |
-2.62
|
$1.51B 1.65B USD | $60 65.59 USD | $6.88 7.52 USD | $6.88 7.52 USD | $1.51B 1.65B USD | 10.74 | $0.64 0.7 USD | |
| Faurecia S.E FURCF | $8.92 — |
+3.48
|
$1.65B — | $1 — | $8.92 — | $8.92 — | $1.65B — | 0 | -$1.08 — | |
| Wacoal Holdings Corp. 3591.T | $4,695 31.69 USD |
-0.7
|
$243.5B 1.64B USD | $139.8K 943.69 USD | $4,640 31.32 USD | $4,728 31.92 USD | $243.5B 1.64B USD | 36.63 | $128.17 0.87 USD | |
| Spin Master Corp. SP9.F | $14.6 15.96 USD |
-1.35
|
$1.5B 1.64B USD | $30 32.79 USD | $14.3 15.63 USD | $14.6 15.96 USD | $1.5B 1.64B USD | 15.86 | $0.92 1.01 USD | |
| Swan Energy Limited SWANENERGY.BO | $430.4 5.21 USD |
-3.14
|
$134.91B 1.63B USD | $118.87K 1.44K USD | $428.85 5.19 USD | $441.15 5.34 USD | $134.91B 1.63B USD | 14.92 | $28.84 0.35 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| American Eagle Outfitters, Inc. AFG.F | $8.6 9.4 USD |
-1.71
|
$1.49B 1.63B USD | $160 174.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.49B 1.63B USD | 10.11 | $0.85 0.93 USD | |
| Wacoal WACLY | $157.41 — |
-5.46
|
$1.62B — | $5 — | $157.41 — | $157.41 — | $1.62B — | 35.29 | $4.46 — | |
| Meliá Hotels International, S.A. MEL.VI | $6.74 7.37 USD |
-4.13
|
$1.48B 1.62B USD | $0 0 USD | $6.69 7.31 USD | $6.74 7.37 USD | $1.48B 1.62B USD | 10.53 | $0.64 0.7 USD | |
| Steven Madden, Ltd. SJM.F | $20.4 22.3 USD |
-2.86
|
$1.48B 1.62B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.48B 1.62B USD | 10.09 | $2.02 2.21 USD | |
| Ceconomy AG MEOD.SG | $0.51 0.55 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0.51 0.55 USD | $0.54 0.58 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.5 20.22 USD |
+0.54
|
$1.48B 1.61B USD | $4.5K 4.92K USD | $18.2 19.9 USD | $18.7 20.44 USD | $1.48B 1.61B USD | 0 | -$0.28 -0.3 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.83 7.46 USD |
-1.87
|
$1.47B 1.6B USD | $195 213.16 USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.47B 1.6B USD | 18.95 | $0.36 0.39 USD | |
| HelloFresh SE HFG.VI | $9 9.83 USD |
-2.79
|
$1.46B 1.6B USD | $0 0 USD | $8.87 9.7 USD | $9.03 9.87 USD | $1.46B 1.6B USD | 0 | -$1.11 -1.2 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-1.1
|
$1.46B 1.6B USD | $726 793.62 USD | $0.89 0.97 USD | $0.9 0.98 USD | $1.46B 1.6B USD | 22.37 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $90 98.38 USD |
-0.44
|
$1.46B 1.59B USD | $80 87.45 USD | $90 98.38 USD | $90.4 98.82 USD | $1.46B 1.59B USD | 10.22 | $8.8 9.62 USD | |
| Wacoal Holdings Corp. WA5.F | $28.2 30.83 USD |
-0.7
|
$1.46B 1.59B USD | $1 1.09 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.46B 1.59B USD | 36.15 | $0.78 0.85 USD | |
| Temple & Webster Group Ltd 2Q9.F | $12.1 13.23 USD |
-3.97
|
$1.45B 1.59B USD | $203 221.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.45B 1.59B USD | 403.33 | $0.03 0.03 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.59B — | $390 — | $4.33 — | $4.33 — | $1.59B — | 5.15 | $0.84 — | |
| HelloFresh SE HFG.F | $8.93 9.76 USD |
-3.48
|
$1.45B 1.59B USD | $145 158.5 USD | $8.93 9.76 USD | $9.03 9.87 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.16 2.36 USD |
-3.57
|
$1.45B 1.58B USD | $64 69.96 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,100 55.93 USD |
-3.14
|
$2.09T 1.58B USD | $189.01K 142.67 USD | $73,000 55.1 USD | $76,400 57.67 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
0
|
$1.44B 1.58B USD | $264 288.59 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.44B 1.58B USD | 26.13 | $0.44 0.48 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $89.8 98.16 USD |
-2.18
|
$1.44B 1.57B USD | $0 0 USD | $89.8 98.16 USD | $90.4 98.82 USD | $1.44B 1.57B USD | 10.20 | $8.8 9.62 USD | |
| H2O Retailing Corporation 8242.T | $1,931 13.03 USD |
-0.26
|
$232.39B 1.57B USD | $380.3K 2.57K USD | $1,925 12.99 USD | $1,950.5 13.17 USD | $232.39B 1.57B USD | 5.29 | $364.94 2.46 USD | |
| Hanesbrands Inc. HN9.F | $4.05 4.43 USD |
-3.06
|
$1.43B 1.57B USD | $650 710.54 USD | $4.05 4.43 USD | $4.06 4.44 USD | $1.43B 1.57B USD | 0 | -$0.13 -0.1 USD | |
| Century Communities, Inc. CCT.F | $46.4 50.72 USD |
-1.28
|
$1.43B 1.57B USD | $123 134.46 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.43B 1.57B USD | 5.53 | $8.39 9.17 USD | |
| Mayr-Melnhof Karton AG MYM.F | $72.2 78.92 USD |
-2.3
|
$1.43B 1.57B USD | $1 1.09 USD | $72.2 78.92 USD | $74.3 81.22 USD | $1.43B 1.57B USD | 12.17 | $5.93 6.48 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.35 10.22 USD |
-3.11
|
$1.43B 1.56B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.43B 1.56B USD | 0 | -$0.43 -0.4 USD | |
| Ceconomy AG CEC.F | $2.95 3.22 USD |
-5.6
|
$1.43B 1.56B USD | $1.33K 1.46K USD | $2.89 3.16 USD | $2.97 3.24 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Minda Corporation Limited MINDACORP.NS | $547.1 6.62 USD |
-1.23
|
$128.74B 1.56B USD | $115.5K 1.4K USD | $539.35 6.53 USD | $549.9 6.65 USD | $128.74B 1.56B USD | 51.17 | $10.69 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $547 6.62 USD |
-1.3
|
$128.72B 1.56B USD | $12.6K 152.48 USD | $540 6.53 USD | $549.95 6.65 USD | $128.72B 1.56B USD | 51.12 | $10.7 0.13 USD | |
| Izumi Co., Ltd. 8273.T | $3,261 22.01 USD |
-0.12
|
$230.21B 1.55B USD | $104.6K 706.08 USD | $3,237 21.85 USD | $3,264 22.03 USD | $230.21B 1.55B USD | 19.58 | $166.52 1.12 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,015 2.28 USD |
-2.74
|
$2.05T 1.54B USD | $1.69M 1.27K USD | $3,005 2.27 USD | $3,105 2.34 USD | $2.05T 1.54B USD | 0 | $0 0 USD | |
| Papa John's International, Inc. PP1.F | $42.98 46.98 USD |
-2.76
|
$1.41B 1.54B USD | $24 26.24 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.41B 1.54B USD | 20.86 | $2.06 2.25 USD | |
| H2O Retailing Corporation HKU.F | $11.5 12.57 USD |
0
|
$1.4B 1.53B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.4B 1.53B USD | 5.22 | $2.2 2.4 USD | |
| Tripadvisor, Inc. T6A.F | $11.85 12.95 USD |
-2.39
|
$1.4B 1.53B USD | $20 21.86 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.4B 1.53B USD | 34.85 | $0.34 0.37 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,301.5 64.14 USD |
+0.81
|
$126.58B 1.53B USD | $15.29K 184.98 USD | $5,190 62.79 USD | $5,319.5 64.36 USD | $126.58B 1.53B USD | 63.39 | $83.62 1.01 USD | |
| Cairn Homes plc C5H.F | $2.24 2.44 USD |
-0.67
|
$1.4B 1.53B USD | $307 335.59 USD | $2.24 2.44 USD | $2.24 2.44 USD | $1.4B 1.53B USD | 12.41 | $0.18 0.2 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,299.5 64.12 USD |
+0.68
|
$126.42B 1.53B USD | $2.04K 24.69 USD | $5,151.05 62.32 USD | $5,309 64.23 USD | $126.42B 1.53B USD | 63.32 | $83.69 1.01 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.34 USD |
-0.58
|
$1.4B 1.53B USD | $5K 5.47K USD | $3.03 3.32 USD | $3.06 3.34 USD | $1.4B 1.53B USD | 13.90 | $0.22 0.24 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.83 12.93 USD |
-2.63
|
$1.4B 1.53B USD | $0 0 USD | $11.83 12.93 USD | $12.02 13.13 USD | $1.4B 1.53B USD | 34.79 | $0.34 0.37 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $2.28 2.49 USD |
+7.55
|
$1.4B 1.53B USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $1.4B 1.53B USD | 9.50 | $0.24 0.26 USD | |
| Orora ORRAF | $1.07 — |
0
|
$1.53B — | $16.48K — | $1.41 — | $1.41 — | $1.53B — | 17.83 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.53B — | $100 — | $11.53 — | $11.53 — | $1.53B — | 20.56 | $0.46 — | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.49 7.1 USD |
+0.09
|
$1.39B 1.52B USD | $700 765.19 USD | $6.49 7.1 USD | $6.49 7.1 USD | $1.39B 1.52B USD | 11.59 | $0.56 0.61 USD | |
| TOD'S S.p.A TDPAY | $4.53 — |
0
|
$1.51B — | $0 — | $0 — | $0 — | $1.51B — | 0 | $0 — | |
| K's Holdings Corporation KSD.F | $8.1 8.85 USD |
-1.22
|
$1.38B 1.51B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.38B 1.51B USD | 22.50 | $0.36 0.39 USD | |
| Adient plc 18I.F | $15.7 17.16 USD |
-0.63
|
$1.38B 1.5B USD | $411 449.28 USD | $15.7 17.16 USD | $15.8 17.27 USD | $1.38B 1.5B USD | 0 | -$2.81 -3.07 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
+2.86
|
$7.38B 1.5B USD | $12 2.43 USD | $50.87 10.31 USD | $52.4 10.62 USD | $7.38B 1.5B USD | 0 | -$20.72 -4.1 USD | |
| La-Z-Boy Incorporated LAZ.F | $33 36.07 USD |
-4.62
|
$1.36B 1.49B USD | $101 110.41 USD | $33 36.07 USD | $33 36.07 USD | $1.36B 1.49B USD | 13.04 | $2.53 2.77 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $74.9 7.31 USD |
-2.16
|
$15.22B 1.49B USD | $28.77K 2.81K USD | $74.55 7.28 USD | $75.45 7.36 USD | $15.22B 1.49B USD | 24.39 | $3.07 0.3 USD | |
| FP Corporation 7947.T | $2,690 18.16 USD |
-3.72
|
$217.49B 1.47B USD | $430.5K 2.91K USD | $2,671 18.03 USD | $2,775 18.73 USD | $217.49B 1.47B USD | 18.08 | $148.76 1 USD | |
| Misto Holdings Corp. 081660.KS | $33,750 25.48 USD |
-2.6
|
$1.94T 1.47B USD | $218.36K 164.82 USD | $33,500 25.29 USD | $34,500 26.04 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.26
|
$1.47B — | $151 — | $25.76 — | $25.81 — | $1.47B — | 23.46 | $1.1 — | |
| Monarch Casino & Resort, Inc. MOI.F | $71.5 78.16 USD |
-1.38
|
$1.34B 1.46B USD | $4 4.37 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.34B 1.46B USD | 20.78 | $3.44 3.76 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $204.5 6.5 USD |
-0.24
|
$45.65B 1.45B USD | $34.01K 1.08K USD | $204 6.48 USD | $205 6.51 USD | $45.65B 1.45B USD | 11.59 | $17.63 0.56 USD | |
| Whirlpool S.A. WHRL4.SA | $4.95 1 USD |
-1.89
|
$7.15B 1.45B USD | $40.2K 8.15K USD | $4.9 0.99 USD | $5.08 1.03 USD | $7.15B 1.45B USD | 9.70 | $0.51 0.1 USD | |
| Dalata Hotel Group plc DHG.F | $6.24 6.82 USD |
-1.73
|
$1.33B 1.45B USD | $1K 1.09K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.33B 1.45B USD | 15.59 | $0.4 0.44 USD | |
| Victoria's Secret & Co. 8FR.F | $16.56 18.1 USD |
-7.67
|
$1.32B 1.45B USD | $8 8.75 USD | $16.56 18.1 USD | $16.62 18.17 USD | $1.32B 1.45B USD | 9.14 | $1.81 1.98 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||