صفحة النتائج 40 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bata India Limited BATAINDIA.NS | $1,218.8 14.75 USD |
<0.01
|
$156.65B 1.9B USD | $136.4K 1.65K USD | $1,217.5 14.73 USD | $1,230.6 14.89 USD | $156.65B 1.9B USD | 47.38 | $25.72 0.31 USD | |
| Citychamp Watch & Jewellery CEBTF | $0.14 — |
+650
|
$1.89B — | $1.1K — | $0.14 — | $0.14 — | $1.89B — | 0 | -$0.01 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.45 82.48 USD |
-0.4
|
$1.73B 1.89B USD | $0 0 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.73B 1.89B USD | 7.49 | $10.07 11.01 USD | |
| Believe S.A. 8T6.F | $16.78 18.34 USD |
+0.36
|
$1.72B 1.88B USD | $26 28.42 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+11.46
|
$1.88B — | $10 — | $8.06 — | $8.06 — | $1.88B — | 0 | -$0.05 — | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited AAM.F | $0.4199 0.46 USD |
-3.21
|
$1.71B 1.87B USD | $75 81.99 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.71B 1.87B USD | 7.03 | $0.06 0.07 USD | |
| CEAT Limited CEATLTD.NS | $3,797.8 45.95 USD |
-0.03
|
$153.62B 1.86B USD | $109.83K 1.33K USD | $3,752.5 45.4 USD | $3,837.8 46.43 USD | $153.62B 1.86B USD | 32.45 | $117.01 1.42 USD | |
| CEAT Limited CEATLTD.BO | $3,797.2 45.94 USD |
-0.08
|
$153.6B 1.86B USD | $7.18K 86.88 USD | $3,753.7 45.41 USD | $3,835 46.4 USD | $153.6B 1.86B USD | 32.54 | $116.67 1.41 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Clas Ohlson AB (publ) OHCB.F | $26.3 28.75 USD |
+2.81
|
$1.69B 1.85B USD | $136 148.67 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.69B 1.85B USD | 21.91 | $1.2 1.31 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,492 23.57 USD |
-1.27
|
$272.63B 1.84B USD | $429.1K 2.9K USD | $3,490 23.56 USD | $3,583 24.19 USD | $272.63B 1.84B USD | 21.79 | $160.23 1.08 USD | |
| Johnson Electric Holdings Limited JELCF | $1.71 — |
-20.47
|
$1.84B — | $98 — | $1.71 — | $1.71 — | $1.84B — | 6.57 | $0.26 — | |
| Flight Centre Travel Group Limited FLI.F | $7.45 8.14 USD |
+0.68
|
$1.67B 1.83B USD | $290 317.01 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.67B 1.83B USD | 25.68 | $0.29 0.32 USD | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.83B — | $82 — | $14.21 — | $14.21 — | $1.83B — | 200.66 | $0.06 — | |
| Currys plc CWB.F | $1.43 1.56 USD |
0
|
$1.66B 1.81B USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.66B 1.81B USD | 23.76 | $0.06 0.07 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$30.43B 1.8B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $30.43B 1.8B USD | 29.94 | $13.39 0.79 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.8 22.74 USD |
-1.89
|
$1.65B 1.8B USD | $176 192.39 USD | $20.8 22.74 USD | $21 22.96 USD | $1.65B 1.8B USD | 21.44 | $0.97 1.06 USD | |
| Coats Group plc CGGGF | $1.13 — |
+5.12
|
$1.8B — | $72K — | $1.13 — | $1.13 — | $1.8B — | 22.60 | $0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.8 — |
-14.45
|
$1.8B — | $55 — | $14.77 — | $14.8 — | $1.8B — | 0 | -$0.5 — | |
| Victoria's Secret & Co. 8FR.F | $19.42 21.22 USD |
+6.12
|
$1.64B 1.79B USD | $8 8.75 USD | $18.99 20.76 USD | $19.42 21.22 USD | $1.64B 1.79B USD | 10.84 | $1.79 1.96 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,132 14.39 USD |
-0.4
|
$265.24B 1.79B USD | $276.3K 1.87K USD | $2,125 14.34 USD | $2,153 14.53 USD | $265.24B 1.79B USD | 28.45 | $74.92 0.51 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5999 0.66 USD |
-3.23
|
$1.63B 1.78B USD | $750 819.85 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $1.63B 1.78B USD | 10.00 | $0.06 0.07 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $83,100 62.73 USD |
+6.4
|
$2.35T 1.77B USD | $165.49K 124.92 USD | $78,100 58.95 USD | $83,900 63.33 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+0.96
|
$1.62B 1.77B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.62B 1.77B USD | 105.50 | $0.1 0.11 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $290.3 28.34 USD |
+2.36
|
$18.15B 1.77B USD | $1.91K 186.54 USD | $288.8 28.19 USD | $293 28.6 USD | $18.15B 1.77B USD | 105.94 | $2.74 0.27 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
0
|
$1.62B 1.77B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.77B USD | 27.17 | $0.46 0.5 USD | |
| Swan Energy Limited SWANENERGY.BO | $466.65 5.65 USD |
+2.97
|
$146.27B 1.77B USD | $169.73K 2.05K USD | $452.85 5.48 USD | $471.95 5.71 USD | $146.27B 1.77B USD | 16.19 | $28.82 0.35 USD | |
| NagaCorp NGCRF | $0.4 — |
-20
|
$1.77B — | $202 — | $0.4 — | $0.4 — | $1.77B — | 20.00 | $0.02 — | |
| Bic Camera Inc. 3048.T | $1,524.5 10.29 USD |
+0.69
|
$261.02B 1.76B USD | $346.9K 2.34K USD | $1,512.5 10.21 USD | $1,529.5 10.32 USD | $261.02B 1.76B USD | 15.05 | $101.29 0.68 USD | |
| WH Smith PLC 21Q.F | $12.5 13.66 USD |
+0.81
|
$1.61B 1.76B USD | $292 319.2 USD | $12.3 13.45 USD | $12.5 13.66 USD | $1.61B 1.76B USD | 250.00 | $0.05 0.05 USD | |
| Mabuchi Motor MBUMY | $7 — |
-5.15
|
$1.76B — | $198 — | $7 — | $7.38 — | $1.76B — | 26.92 | $0.26 — | |
| Meliá Hotels SMIZF | $7.25 — |
0
|
$1.75B — | $1.5K — | $7.25 — | $7.25 — | $1.75B — | 9.93 | $0.73 — | |
| Meliá Hotels International, S.A. MEL.VI | $7.25 7.92 USD |
+4.55
|
$1.6B 1.75B USD | $0 0 USD | $6.98 7.63 USD | $7.25 7.92 USD | $1.6B 1.75B USD | 11.32 | $0.64 0.7 USD | |
| Steven Madden, Ltd. SJM.F | $21.6 23.61 USD |
+0.93
|
$1.6B 1.75B USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.6B 1.75B USD | 10.64 | $2.03 2.22 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.75 USD |
+3.41
|
$1.6B 1.75B USD | $650 710.54 USD | $4.34 4.75 USD | $4.34 4.75 USD | $1.6B 1.75B USD | 0 | -$0.13 -0.1 USD | |
| AB Electrolux (publ) ELUXY | $12.69 — |
+3.59
|
$1.74B — | $91 — | $12.69 — | $12.69 — | $1.74B — | 0 | -$0.1 — | |
| Metrovacesa S.A. 0HXI.IL | $10.5 11.48 USD |
-0.24
|
$1.59B 1.74B USD | $526 574.99 USD | $10.45 11.42 USD | $10.5 11.48 USD | $1.59B 1.74B USD | 0 | -$0.47 -0.5 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $7.17 7.83 USD |
+3.02
|
$1.58B 1.73B USD | $195 213.16 USD | $7.17 7.83 USD | $7.17 7.83 USD | $1.58B 1.73B USD | 19.90 | $0.36 0.39 USD | |
| Bic Camera Inc. 1U3.F | $9.05 9.89 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.58B 1.72B USD | 14.59 | $0.62 0.68 USD | |
| Wacoal WACLY | $166.5 — |
0
|
$1.72B — | $1K — | $166.5 — | $166.5 — | $1.72B — | 36.75 | $4.53 — | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | $92.1 100.68 USD |
+1.15
|
$1.56B 1.71B USD | $387 423.04 USD | $91.3 99.8 USD | $92.2 100.79 USD | $1.56B 1.71B USD | 14.64 | $6.29 6.88 USD | |
| Basic-Fit N.V. B4F.F | $23.48 25.67 USD |
-0.42
|
$1.56B 1.71B USD | $400 437.25 USD | $23.48 25.67 USD | $23.48 25.67 USD | $1.56B 1.71B USD | 195.66 | $0.12 0.13 USD | |
| SSP Group plc 83S2.F | $1.84 2.01 USD |
+1.1
|
$1.56B 1.71B USD | $1.78K 1.95K USD | $1.78 1.95 USD | $1.84 2.01 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.71B — | $100 — | $2.08 — | $2.08 — | $1.71B — | 0 | -$0.04 — | |
| HelloFresh SE HFG.VI | $9.55 10.44 USD |
+1.42
|
$1.56B 1.71B USD | $0 0 USD | $9.42 10.3 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 0 | -$1.11 -1.2 USD | |
| Nexteer Automotive NTXVF | $0.5999 — |
-3.69
|
$1.7B — | $1K — | $0.5999 — | $0.5999 — | $1.7B — | 30.23 | $0.02 — | |
| Vardhman Textiles Limited VTL.BO | $486.1 5.88 USD |
0
|
$140.57B 1.7B USD | $11.06K 133.83 USD | $482.1 5.83 USD | $490.7 5.94 USD | $140.57B 1.7B USD | 15.43 | $31.5 0.38 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.93 7.58 USD |
+1.69
|
$1.55B 1.7B USD | $60 65.59 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.55B 1.7B USD | 10.82 | $0.64 0.7 USD | |
| American Eagle Outfitters, Inc. AFG.F | $8.85 9.67 USD |
+0.57
|
$1.55B 1.69B USD | $160 174.9 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.55B 1.69B USD | 10.29 | $0.86 0.94 USD | |
| YONEX Co., Ltd. 7906.T | $2,927 19.76 USD |
+0.93
|
$250.09B 1.69B USD | $170.1K 1.15K USD | $2,906 19.62 USD | $2,950 19.91 USD | $250.09B 1.69B USD | 23.80 | $122.96 0.83 USD | |
| TOD'S S.p.A. 0NV4.IL | $43 47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $306 18.12 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| HelloFresh SE HFG.F | $9.47 10.35 USD |
+0.02
|
$1.54B 1.68B USD | $832 909.49 USD | $9.47 10.35 USD | $9.8 10.71 USD | $1.54B 1.68B USD | 0 | -$1.11 -1.2 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+0.02
|
$1.67B — | $1K — | $0.5999 — | $0.5999 — | $1.67B — | 0 | -$0.02 — | |
| Temple & Webster Group Ltd 2Q9.F | $12.8 13.99 USD |
-0.78
|
$1.52B 1.67B USD | $203 221.91 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.52B 1.67B USD | 426.66 | $0.03 0.03 USD | |
| OPmobility SE EZM.F | $10.57 11.55 USD |
-0.66
|
$1.52B 1.66B USD | $900 983.82 USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.52B 1.66B USD | 8.95 | $1.18 1.29 USD | |
| Basic-Fit BSFFF | $20.64 — |
-7.4
|
$1.66B — | $14 — | $20.64 — | $20.64 — | $1.66B — | 147.42 | $0.14 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.46 — |
+0.45
|
$1.66B — | $240 — | $4.46 — | $4.46 — | $1.66B — | 5.37 | $0.83 — | |
| Wacoal Holdings Corp. 3591.T | $4,753 32.08 USD |
+0.53
|
$245.54B 1.66B USD | $99.6K 672.33 USD | $4,722 31.87 USD | $4,780 32.27 USD | $245.54B 1.66B USD | 36.82 | $129.07 0.87 USD | |
| Spin Master Corp. SP9.F | $14.5 15.85 USD |
-1.36
|
$1.51B 1.66B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.51B 1.66B USD | 15.59 | $0.93 1.02 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,000 33.75 USD |
+1.01
|
$245.21B 1.66B USD | $249.5K 1.68K USD | $4,945 33.38 USD | $5,040 34.02 USD | $245.21B 1.66B USD | 24.05 | $207.9 1.4 USD | |
| Mayr-Melnhof Karton AG MYM.F | $75.8 82.86 USD |
+1.61
|
$1.5B 1.64B USD | $301 329.03 USD | $74.6 81.55 USD | $76.1 83.19 USD | $1.5B 1.64B USD | 12.78 | $5.93 6.48 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $9.55 10.44 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.5B 1.64B USD | 0 | -$0.44 -0.4 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
+0.7
|
$1.5B 1.64B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.5B 1.64B USD | 36.20 | $0.79 0.86 USD | |
| Papa John's International, Inc. PP1.F | $43.3 47.33 USD |
+4.72
|
$1.49B 1.63B USD | $24 26.24 USD | $43.3 47.33 USD | $43.3 47.33 USD | $1.49B 1.63B USD | 20.91 | $2.07 2.26 USD | |
| Despegar.com DESP | $19.5 — |
0
|
$1.63B — | $0 — | $0 — | $0 — | $1.63B — | 0 | $0 — | |
| Tripadvisor, Inc. TRIP.VI | $12.56 13.72 USD |
+0.6
|
$1.48B 1.62B USD | $0 0 USD | $12.36 13.51 USD | $12.56 13.72 USD | $1.48B 1.62B USD | 36.92 | $0.34 0.37 USD | |
| Minda Corporation Limited MINDACORP.BO | $568.2 6.87 USD |
+1.47
|
$133.73B 1.62B USD | $13.36K 161.65 USD | $558.65 6.76 USD | $574 6.94 USD | $133.73B 1.62B USD | 53.10 | $10.7 0.13 USD | |
| Minda Corporation Limited MINDACORP.NS | $568 6.87 USD |
+1.42
|
$133.66B 1.62B USD | $395.71K 4.79K USD | $558.6 6.76 USD | $574.65 6.95 USD | $133.66B 1.62B USD | 53.08 | $10.7 0.13 USD | |
| HelloFresh SE HFG0.F | $2.24 2.45 USD |
-4.27
|
$1.47B 1.61B USD | $64 69.96 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.47B 1.61B USD | 0 | -$0.28 -0.3 USD | |
| AB Electrolux (publ) ELXA.F | $10.5 11.48 USD |
0
|
$1.47B 1.61B USD | $174 190.21 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $92 100.57 USD |
+1.55
|
$1.47B 1.61B USD | $180 196.76 USD | $92 100.57 USD | $92 100.57 USD | $1.47B 1.61B USD | 10.45 | $8.8 9.62 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,552.5 67.18 USD |
-0.93
|
$132.48B 1.6B USD | $27.69K 335.02 USD | $5,530.5 66.91 USD | $5,749.5 69.56 USD | $132.48B 1.6B USD | 66.48 | $83.51 1.01 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.6 100.13 USD |
+0.33
|
$1.47B 1.6B USD | $0 0 USD | $91.3 99.8 USD | $92 100.57 USD | $1.47B 1.6B USD | 10.40 | $8.8 9.62 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,544.9 67.08 USD |
-1.08
|
$132.28B 1.6B USD | $2.43K 29.4 USD | $5,532.5 66.93 USD | $5,742.45 69.47 USD | $132.28B 1.6B USD | 66.39 | $83.52 1.01 USD | |
| Faurecia S.E FURCF | $8.62 — |
-12.93
|
$1.59B — | $7 — | $8.62 — | $8.62 — | $1.59B — | 0 | -$1.07 — | |
| Hanon Systems 018880.KS | $3,105 2.34 USD |
0
|
$2.11T 1.59B USD | $1.05M 791.19 USD | $3,080 2.32 USD | $3,150 2.38 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Coats Group plc 4TC.F | $0.9 0.98 USD |
-1.1
|
$1.45B 1.59B USD | $311 339.97 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.45B 1.59B USD | 22.50 | $0.04 0.04 USD | |
| National Vision Holdings, Inc. 7NV.F | $18.3 20 USD |
-0.55
|
$1.45B 1.58B USD | $1.6K 1.75K USD | $18.2 19.9 USD | $18.3 20 USD | $1.45B 1.58B USD | 0 | -$0.28 -0.3 USD | |
| Tripadvisor, Inc. T6A.F | $12.25 13.39 USD |
-2.24
|
$1.45B 1.58B USD | $20 21.86 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.45B 1.58B USD | 36.01 | $0.34 0.37 USD | |
| La-Z-Boy Incorporated LAZ.F | $35 38.26 USD |
-0.57
|
$1.45B 1.58B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $1.45B 1.58B USD | 13.77 | $2.54 2.78 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $19.1 — |
-6.51
|
$1.58B — | $1 — | $19.1 — | $19.1 — | $1.58B — | 14.46 | $1.32 — | |
| AB Electrolux (publ) ELUX-A.ST | $77 7.52 USD |
0
|
$16.14B 1.58B USD | $185 18.06 USD | $76 7.42 USD | $77 7.52 USD | $16.14B 1.58B USD | 0 | -$0.46 -0.04 USD | |
| AB Electrolux (publ) ELXC.F | $5.45 5.95 USD |
-2.51
|
$1.43B 1.57B USD | $700 765.19 USD | $5.45 5.95 USD | $5.45 5.95 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $78.9 7.7 USD |
+0.83
|
$16.03B 1.56B USD | $19.79K 1.93K USD | $78.9 7.7 USD | $79.6 7.77 USD | $16.03B 1.56B USD | 25.70 | $3.07 0.3 USD | |
| Izumi Co., Ltd. 8273.T | $3,280 22.14 USD |
-1.12
|
$231.55B 1.56B USD | $58.3K 393.54 USD | $3,270 22.07 USD | $3,329 22.47 USD | $231.55B 1.56B USD | 19.69 | $166.51 1.12 USD | |
| Despegar.com, Corp. D3G.F | $17.1 18.69 USD |
0
|
$1.43B 1.56B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.5 12.57 USD |
-1.71
|
$1.42B 1.56B USD | $264 288.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.42B 1.56B USD | 25.55 | $0.45 0.49 USD | |
| Forvia SE FAU.F | $7.66 8.38 USD |
+0.52
|
$1.42B 1.55B USD | $2 2.19 USD | $7.62 8.33 USD | $7.66 8.38 USD | $1.42B 1.55B USD | 0 | -$0.94 -1.02 USD | |
| H2O Retailing Corporation 8242.T | $1,905.5 12.86 USD |
-0.29
|
$229.32B 1.55B USD | $394.4K 2.66K USD | $1,898 12.81 USD | $1,922 12.97 USD | $229.32B 1.55B USD | 5.22 | $365 2.46 USD | |
| Pets at Home Group Plc 6P8.F | $3.06 3.34 USD |
-0.26
|
$1.41B 1.55B USD | $5K 5.47K USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.41B 1.55B USD | 13.89 | $0.22 0.24 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,450 26.76 USD |
0
|
$2.04T 1.54B USD | $137.96K 104.14 USD | $35,250 26.61 USD | $35,750 26.99 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.F | $2.9 3.17 USD |
-3.49
|
$1.41B 1.54B USD | $20.78K 22.71K USD | $2.92 3.19 USD | $2.98 3.25 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Elopak ASA ELPKF | $4.5 — |
+60.14
|
$1.54B — | $1K — | $3.26 — | $3.26 — | $1.54B — | 15.51 | $0.29 — | |
| FP Corporation 7947.T | $2,814 19 USD |
-0.92
|
$227.51B 1.54B USD | $124.5K 840.41 USD | $2,807 18.95 USD | $2,842 19.18 USD | $227.51B 1.54B USD | 18.21 | $154.5 1.04 USD | |
| K's Holdings Corporation KSD.F | $8.15 8.91 USD |
+0.62
|
$1.4B 1.53B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.4B 1.53B USD | 22.63 | $0.36 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||