صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stellantis N.V. 8TI.F | $11.96 13.07 USD |
+0.45
|
$34.46B 37.67B USD | $50 54.66 USD | $11.96 13.07 USD | $11.96 13.07 USD | $34.46B 37.67B USD | 6.49 | $1.84 2.01 USD | |
| Ford Motor Company FMC1.F | $8.84 9.67 USD |
-0.46
|
$34.43B 37.63B USD | $10 10.93 USD | $8.84 9.67 USD | $8.84 9.67 USD | $34.43B 37.63B USD | 6.31 | $1.4 1.53 USD | |
| Lennar Corporation L1EN34.SA | $718.29 145.59 USD |
0
|
$184.02B 37.3B USD | $0 0 USD | $718.29 145.59 USD | $718.29 145.59 USD | $184.02B 37.3B USD | 8.59 | $83.61 16.95 USD | |
| eBay Inc. EBAY.MX | $1,340 79.34 USD |
+1.82
|
$629.09B 37.25B USD | $5 0.3 USD | $1,340 79.34 USD | $1,340 79.34 USD | $629.09B 37.25B USD | 16.55 | $80.93 4.79 USD | |
| International Paper Company IP.BA | $16,900 19.98 USD |
-1.02
|
$31.48T 37.22B USD | $1 0 USD | $16,900 19.98 USD | $16,900 19.98 USD | $31.48T 37.22B USD | 2.53 | $6.67K 7.88 USD | |
| Kering SA KER.VI | $270.9 296.13 USD |
+1.08
|
$33.92B 37.08B USD | $120 131.18 USD | $270.3 295.47 USD | $272.95 298.37 USD | $33.92B 37.08B USD | 29.28 | $9.25 10.11 USD | |
| Tractor Supply Company TSCO1.MX | $1,178 69.75 USD |
0
|
$626.16B 37.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.16B 37.08B USD | 28.16 | $41.82 2.48 USD | |
| DENSO DNZOF | $13 — |
0
|
$37.06B — | $1 — | $13.3 — | $13.3 — | $37.06B — | 12.62 | $1.03 — | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Kering SA PPX.F | $272.8 298.21 USD |
0
|
$33.65B 36.79B USD | $648 708.35 USD | $270 295.15 USD | $272.9 298.32 USD | $33.65B 36.79B USD | 29.49 | $9.25 10.11 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Kering SA PPXB.F | $26.4 28.86 USD |
-1.49
|
$33.3B 36.41B USD | $412 450.37 USD | $26.4 28.86 USD | $26.4 28.86 USD | $33.3B 36.41B USD | 28.69 | $0.92 1.01 USD | |
| Kering SA PPX.DE | $268.95 294 USD |
-0.77
|
$33.3B 36.4B USD | $435 475.51 USD | $268.55 293.56 USD | $273.1 298.54 USD | $33.3B 36.4B USD | 29.10 | $9.24 10.1 USD | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+1.03
|
$32.93B 36B USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.93B 36B USD | 43.55 | $0.45 0.49 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$607.14B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $607.14B 35.95B USD | 35.46 | $32.17 1.9 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $75.16 82.16 USD |
+3.75
|
$32.84B 35.9B USD | $0 0 USD | $72.58 79.34 USD | $75.16 82.16 USD | $32.84B 35.9B USD | 26.74 | $2.81 3.07 USD | |
| eBay Inc. EBAY34.SA | $189.58 38.42 USD |
+0.92
|
$176.69B 35.81B USD | $101 20.47 USD | $185.68 37.63 USD | $189.68 38.45 USD | $176.69B 35.81B USD | 16.41 | $11.55 2.34 USD | |
| Hyundai Motor Company 005380.KS | $190,300 143.65 USD |
-1.4
|
$47.22T 35.64B USD | $587.91K 443.78 USD | $189,200 142.82 USD | $195,100 147.27 USD | $47.22T 35.64B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $146,900 110.89 USD |
-1.74
|
$47.06T 35.52B USD | $69.56K 52.51 USD | $146,700 110.73 USD | $150,300 113.45 USD | $47.06T 35.52B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $147,200 111.11 USD |
-1.87
|
$47T 35.48B USD | $21.73K 16.4 USD | $146,600 110.66 USD | $150,000 113.23 USD | $47T 35.48B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVSC.VI | $44.75 48.91 USD |
+4.65
|
$32.23B 35.23B USD | $0 0 USD | $43.04 47.05 USD | $44.75 48.91 USD | $32.23B 35.23B USD | 23.92 | $1.87 2.04 USD | |
| Amadeus IT Group, S.A. AI3B.F | $73.5 80.35 USD |
+1.38
|
$32.2B 35.2B USD | $90 98.38 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.2B 35.2B USD | 26.15 | $2.81 3.07 USD | |
| Amadeus IT Group, S.A. AI3A.F | $73.94 80.83 USD |
-0.86
|
$32.18B 35.18B USD | $277 302.8 USD | $73.94 80.83 USD | $73.94 80.83 USD | $32.18B 35.18B USD | 26.31 | $2.81 3.07 USD | |
| International Paper Company I1PC34.SA | $327.64 66.41 USD |
+2.71
|
$173.2B 35.1B USD | $1 0.2 USD | $327.64 66.41 USD | $327.64 66.41 USD | $173.2B 35.1B USD | 35.72 | $9.17 1.86 USD | |
| Hyundai Motor Company 005387.KS | $150,300 113.45 USD |
-3.03
|
$46.44T 35.05B USD | $210.05K 158.56 USD | $150,100 113.3 USD | $154,800 116.85 USD | $46.44T 35.05B USD | 0 | $0 0 USD | |
| Kering SA PPRUF | $285 — |
0
|
$34.94B — | $20 — | $284 — | $284 — | $34.94B — | 29.44 | $9.68 — | |
| Tractor Supply Company T1SC34.SA | $17.98 3.64 USD |
+1.47
|
$172.03B 34.87B USD | $2.21K 448.74 USD | $17.87 3.62 USD | $17.98 3.64 USD | $172.03B 34.87B USD | 27.24 | $0.66 0.13 USD | |
| Oriental Land OLCLF | $21.21 — |
-25.94
|
$34.76B — | $100 — | $28.64 — | $28.64 — | $34.76B — | 44.18 | $0.48 — | |
| Exor N.V. EYX.F | $93.85 102.59 USD |
-1.05
|
$31.65B 34.59B USD | $930 1.02K USD | $93.85 102.59 USD | $93.85 102.59 USD | $31.65B 34.59B USD | 1.23 | $76 83.08 USD | |
| Las Vegas Sands Corp. LCR.F | $43.39 47.43 USD |
+1.49
|
$31.06B 33.96B USD | $80 87.45 USD | $43.39 47.43 USD | $43.39 47.43 USD | $31.06B 33.96B USD | 23.07 | $1.88 2.06 USD | |
| ANTA Sports Products Limited AS7.F | $10.95 11.97 USD |
+0.85
|
$31.02B 33.9B USD | $2.46K 2.69K USD | $10.95 11.97 USD | $10.95 11.97 USD | $31.02B 33.9B USD | 18.24 | $0.6 0.66 USD | |
| Li Auto Inc. L87.MU | $13.4 14.65 USD |
-3.44
|
$30.56B 33.41B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $30.56B 33.41B USD | 20.93 | $0.64 0.7 USD | |
| Exor EXXRF | $97.23 — |
0
|
$33.35B — | $100 — | $96 — | $96 — | $33.35B — | 1.21 | $79.72 — | |
| Lennar Corporation LNN.F | $113.72 124.31 USD |
0
|
$29.83B 32.61B USD | $136 148.67 USD | $113 123.52 USD | $114.44 125.1 USD | $29.83B 32.61B USD | 8.25 | $13.77 15.05 USD | |
| Titan Company Limited TITAN.BO | $3,029 36.65 USD |
-1.74
|
$2.69T 32.51B USD | $21.04K 254.49 USD | $3,018 36.51 USD | $3,065.3 37.09 USD | $2.69T 32.51B USD | 82.57 | $36.68 0.44 USD | |
| Li Auto Inc. L87A.F | $26.3 28.75 USD |
+1.55
|
$29.65B 32.41B USD | $300 327.94 USD | $26.2 28.64 USD | $26.3 28.75 USD | $29.65B 32.41B USD | 20.70 | $1.27 1.39 USD | |
| eBay Inc. EBAY.VI | $62.31 68.11 USD |
+2.01
|
$29.61B 32.37B USD | $311 339.97 USD | $62.09 67.87 USD | $62.39 68.2 USD | $29.61B 32.37B USD | 16.52 | $3.77 4.12 USD | |
| Lennar Corporation LNN0.F | $106 115.87 USD |
-2.75
|
$29.49B 32.24B USD | $73 79.8 USD | $106 115.87 USD | $106 115.87 USD | $29.49B 32.24B USD | 7.69 | $13.77 15.05 USD | |
| eBay Inc. EBA.DE | $62.33 68.14 USD |
+2.06
|
$29.05B 31.75B USD | $260 284.22 USD | $62 67.77 USD | $62.93 68.79 USD | $29.05B 31.75B USD | 16.40 | $3.8 4.15 USD | |
| ANTA Sports Products ANPDY | $284.44 — |
+2
|
$31.72B — | $42 — | $281.88 — | $290.25 — | $31.72B — | 18.02 | $15.78 — | |
| eBay Inc. EBA.F | $62.24 68.04 USD |
-0.26
|
$29B 31.71B USD | $50 54.66 USD | $62.24 68.04 USD | $62.24 68.04 USD | $29B 31.71B USD | 16.37 | $3.8 4.15 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$529.21B 31.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.21B 31.34B USD | 24.81 | $173.25 10.26 USD | |
| ANTA Sports Products ANPDF | $10.77 — |
0
|
$31.3B — | $5.1K — | $10.88 — | $10.94 — | $31.3B — | 17.09 | $0.63 — | |
| International Paper Company INP.DE | $54.06 59.09 USD |
+1.31
|
$28.58B 31.25B USD | $655 716 USD | $53.48 58.46 USD | $54.28 59.34 USD | $28.58B 31.25B USD | 35.80 | $1.51 1.65 USD | |
| International Paper Company INP.F | $54 59.03 USD |
0
|
$28.53B 31.19B USD | $1 1.09 USD | $53.94 58.96 USD | $54 59.03 USD | $28.53B 31.19B USD | 35.76 | $1.51 1.65 USD | |
| Expedia Group, Inc. EXPE.MX | $4,112.69 243.52 USD |
0
|
$522.39B 30.93B USD | $6 0.36 USD | $4,112.69 243.52 USD | $4,112.69 243.52 USD | $522.39B 30.93B USD | 22.42 | $183.43 10.86 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.84 68.69 USD |
0
|
$28.27B 30.9B USD | $125 136.64 USD | $62.52 68.34 USD | $62.9 68.76 USD | $28.27B 30.9B USD | 20.53 | $3.06 3.34 USD | |
| Tractor Supply Company TSCO.VI | $52.43 57.31 USD |
-0.25
|
$28.24B 30.87B USD | $0 0 USD | $52.43 57.31 USD | $53.33 58.3 USD | $28.24B 30.87B USD | 27.02 | $1.94 2.12 USD | |
| Aristocrat Leisure Limited AC8.F | $43.2 47.22 USD |
-0.92
|
$28.19B 30.81B USD | $150 163.97 USD | $43.2 47.22 USD | $43.2 47.22 USD | $28.19B 30.81B USD | 35.40 | $1.22 1.33 USD | |
| Tractor Supply Company TR4.F | $51.67 56.48 USD |
-1.7
|
$28.02B 30.63B USD | $32 34.98 USD | $51.67 56.48 USD | $51.67 56.48 USD | $28.02B 30.63B USD | 26.36 | $1.96 2.14 USD | |
| Expedia Group, Inc. EXGR34.SA | $590 119.58 USD |
+3.19
|
$149.02B 30.2B USD | $1 0.2 USD | $590 119.58 USD | $590 119.58 USD | $149.02B 30.2B USD | 22.57 | $26.14 5.3 USD | |
| Rollins, Inc. R1OL34.SA | $283.91 57.54 USD |
0
|
$148.2B 30.04B USD | $0 0 USD | $283.91 57.54 USD | $283.91 57.54 USD | $148.2B 30.04B USD | 50.51 | $5.62 1.14 USD | |
| Carnival Corporation & plc POH3.F | $19.9 21.75 USD |
-3.4
|
$26.81B 29.3B USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $26.81B 29.3B USD | 14.31 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH1.F | $19.84 21.69 USD |
+0.35
|
$26.35B 28.8B USD | $315 344.34 USD | $19.84 21.69 USD | $19.84 21.69 USD | $26.35B 28.8B USD | 14.27 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $37.28 40.75 USD |
-0.93
|
$26.32B 28.77B USD | $33 36.07 USD | $37.28 40.75 USD | $37.28 40.75 USD | $26.32B 28.77B USD | 13.96 | $2.67 2.92 USD | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
-1.09
|
$25.92B 28.34B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.92B 28.34B USD | 13.68 | $1.33 1.45 USD | |
| Carnival Corporation & plc CUKPF | $20.35 — |
0
|
$28.15B — | $100 — | $21.7 — | $21.7 — | $28.15B — | 14.13 | $1.44 — | |
| Darden Restaurants, Inc. D1RI34.SA | $294.56 59.7 USD |
+3.14
|
$138.03B 27.98B USD | $237 48.04 USD | $289.8 58.74 USD | $295.68 59.93 USD | $138.03B 27.98B USD | 23.04 | $12.78 2.59 USD | |
| Kia Corporation 000270.KS | $93,300 70.43 USD |
+0.11
|
$36.94T 27.88B USD | $1.31M 986.94 USD | $91,900 69.37 USD | $96,300 72.69 USD | $36.94T 27.88B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Aristocrat Leisure ARLUF | $43.4 — |
0
|
$27.15B — | $5K — | $46 — | $46 — | $27.15B — | 33.64 | $1.29 — | |
| Expedia Group, Inc. EXPE.VI | $188.34 205.88 USD |
+0.06
|
$24.56B 26.85B USD | $0 0 USD | $188.34 205.88 USD | $190.88 208.66 USD | $24.56B 26.85B USD | 22.07 | $8.53 9.32 USD | |
| Great Wall Motor Company GWLLF | $1.74 — |
0
|
$26.71B — | $200 — | $1.7 — | $1.73 — | $26.71B — | 8.69 | $0.2 — | |
| Bridgestone BRDCF | $38.95 — |
0
|
$26.67B — | $1K — | $35.9 — | $35.9 — | $26.67B — | 13.96 | $2.79 — | |
| Great Wall Motor Company Limited GRVB.F | $15 16.4 USD |
-2.6
|
$24.35B 26.62B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $24.35B 26.62B USD | 7.85 | $1.91 2.09 USD | |
| Rollins, Inc. RLS.F | $50.22 54.9 USD |
0
|
$24.32B 26.58B USD | $20 21.86 USD | $49.93 54.58 USD | $50.22 54.9 USD | $24.32B 26.58B USD | 54.58 | $0.92 1.01 USD | |
| Great Wall Motor Company Limited GRV.F | $1.54 1.68 USD |
-2.1
|
$23.87B 26.09B USD | $20K 21.86K USD | $1.54 1.68 USD | $1.54 1.68 USD | $23.87B 26.09B USD | 8.08 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.58 1.73 USD |
-1.82
|
$23.78B 25.99B USD | $0 0 USD | $1.58 1.72 USD | $1.6 1.75 USD | $23.78B 25.99B USD | 8.33 | $0.19 0.21 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,430 89.89 USD |
-3.64
|
$2.13T 25.74B USD | $9.49K 114.83 USD | $7,417.45 89.74 USD | $7,698.95 93.14 USD | $2.13T 25.74B USD | 27.63 | $268.83 3.25 USD | |
| Expedia Group, Inc. E3X1.F | $183.2 200.26 USD |
-3.01
|
$23.42B 25.6B USD | $30 32.79 USD | $183.2 200.26 USD | $183.2 200.26 USD | $23.42B 25.6B USD | 21.27 | $8.61 9.41 USD | |
| LY YAHOF | $3.59 — |
0
|
$25.56B — | $1 — | $2.9 — | $2.9 — | $25.56B — | 32.63 | $0.11 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $7,351 88.93 USD |
-4.72
|
$2.1T 25.45B USD | $691.98K 8.37K USD | $7,345 88.86 USD | $7,680 92.92 USD | $2.1T 25.45B USD | 27.35 | $268.7 3.25 USD | |
| DraftKings Inc. D2KN34.SA | $42.06 8.52 USD |
-1.54
|
$125.54B 25.45B USD | $240 48.64 USD | $42.06 8.52 USD | $42.06 8.52 USD | $125.54B 25.45B USD | 0 | -$1.02 -0.2 USD | |
| Suzuki Motor Corporation SUK.F | $11.59 12.67 USD |
-1.53
|
$23.23B 25.4B USD | $160 174.9 USD | $11.59 12.67 USD | $11.59 12.67 USD | $23.23B 25.4B USD | 9.12 | $1.27 1.39 USD | |
| LY Corporation YOJ.F | $3.24 3.54 USD |
0
|
$23.07B 25.22B USD | $700 765.19 USD | $3.24 3.54 USD | $3.24 3.54 USD | $23.07B 25.22B USD | 32.39 | $0.1 0.11 USD | |
| PulteGroup, Inc. PHM.MX | $2,101.9 124.46 USD |
-4.1
|
$425.55B 25.2B USD | $47 2.78 USD | $2,101.9 124.46 USD | $2,101.9 124.46 USD | $425.55B 25.2B USD | 6.98 | $300.92 17.82 USD | |
| Great Wall Motor Company Limited GWLLY | $16.75 — |
0
|
$25.17B — | $200 — | $16.49 — | $16.49 — | $25.17B — | 8.37 | $2 — | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. P1HM34.SA | $602.59 122.14 USD |
0
|
$122.16B 24.76B USD | $0 0 USD | $602.59 122.14 USD | $602.59 122.14 USD | $122.16B 24.76B USD | 7.02 | $85.81 17.39 USD | |
| NVR, Inc. N1VR34.SA | $834.76 169.19 USD |
0
|
$122.07B 24.74B USD | $0 0 USD | $834.76 169.19 USD | $834.76 169.19 USD | $122.07B 24.74B USD | 14.10 | $59.18 11.99 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
0
|
$22.43B 24.52B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $22.43B 24.52B USD | 30.00 | $0.21 0.23 USD | |
| Prada S.p.A. PRP0.F | $16.5 18.04 USD |
+0.61
|
$22.29B 24.36B USD | $20 21.86 USD | $16.5 18.04 USD | $16.5 18.04 USD | $22.29B 24.36B USD | 23.23 | $0.71 0.78 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.21 2.41 USD |
+1.89
|
$22.28B 24.35B USD | $0 0 USD | $2.21 2.41 USD | $2.22 2.42 USD | $22.28B 24.35B USD | 12.26 | $0.18 0.2 USD | |
| Williams-Sonoma, Inc. WM1.F | $178.6 195.23 USD |
-0.58
|
$21.99B 24.03B USD | $5 5.47 USD | $178.6 195.23 USD | $178.6 195.23 USD | $21.99B 24.03B USD | 21.96 | $8.13 8.89 USD | |
| Darden Restaurants, Inc. DDN.F | $186.2 203.54 USD |
-3.03
|
$21.81B 23.84B USD | $50 54.66 USD | $186.2 203.54 USD | $186.2 203.54 USD | $21.81B 23.84B USD | 22.08 | $8.43 9.22 USD | |
| Prada S.p.A. PRP.F | $8.51 9.3 USD |
-1.09
|
$21.77B 23.79B USD | $50 54.66 USD | $8.51 9.3 USD | $8.51 9.3 USD | $21.77B 23.79B USD | 24.30 | $0.35 0.38 USD | |
| Prada S.p.A PRDSF | $8.96 — |
-3.76
|
$23.68B — | $1.3K — | $9.22 — | $9.32 — | $23.68B — | 24.88 | $0.36 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $32.12 35.11 USD |
-2.99
|
$21.5B 23.5B USD | $1.9K 2.08K USD | $32.12 35.11 USD | $32.12 35.11 USD | $21.5B 23.5B USD | 19.34 | $1.66 1.81 USD | |
| Best Buy Co., Inc. BBY.MX | $1,800 106.58 USD |
0
|
$393.65B 23.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.65B 23.31B USD | 15.06 | $119.52 7.08 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.26 69.2 USD |
0
|
$31.3B 23.23B USD | $1.01K 749.48 USD | $93.26 69.2 USD | $93.26 69.2 USD | $31.3B 23.23B USD | 20.09 | $4.64 3.44 USD | |
| Geely Automobile Holdings Limited GRUA.F | $40.6 44.38 USD |
-7.31
|
$20.96B 22.91B USD | $152 166.16 USD | $40.6 44.38 USD | $40.6 44.38 USD | $20.96B 22.91B USD | 10.97 | $3.7 4.04 USD | |
| Aeon Co., Ltd. JUS1.F | $24.4 26.67 USD |
+0.83
|
$20.92B 22.87B USD | $2 2.19 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.92B 22.87B USD | 305.00 | $0.08 0.09 USD | |
| Best Buy Co., Inc. BBYY34.SA | $498.73 101.08 USD |
0
|
$112.3B 22.76B USD | $0 0 USD | $498.73 101.08 USD | $498.73 101.08 USD | $112.3B 22.76B USD | 14.62 | $34.11 6.91 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.07 14.29 USD |
-0.23
|
$20.74B 22.67B USD | $1.21K 1.32K USD | $12.87 14.07 USD | $13.07 14.29 USD | $20.74B 22.67B USD | 20.42 | $0.64 0.7 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.71 13.89 USD |
-0.2
|
$20.67B 22.6B USD | $300 327.94 USD | $12.71 13.89 USD | $12.71 13.89 USD | $20.67B 22.6B USD | 19.85 | $0.64 0.7 USD | |
| Exor N.V. EXO.VI | $95.15 104.01 USD |
+2.7
|
$20.65B 22.58B USD | $0 0 USD | $94.05 102.81 USD | $95.15 104.01 USD | $20.65B 22.58B USD | 1.25 | $76 83.08 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-1.56
|
$20.63B 22.55B USD | $1K 1.09K USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.63B 22.55B USD | 19.38 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||