صفحة النتائج 31 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.26 | $11.57 12.65 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.9 81.88 USD |
+1.6
|
$32.75B 35.8B USD | $0 0 USD | $74.18 81.09 USD | $74.9 81.88 USD | $32.75B 35.8B USD | 26.00 | $2.88 3.15 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $850.01K 641.62 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $10.64K 8.03 USD | $149,200 112.62 USD | $152,400 115.04 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $77.81K 58.73 USD | $147,900 111.64 USD | $152,500 115.11 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $167.01K 126.07 USD | $150,100 113.3 USD | $152,900 115.41 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| International Paper Company IP.BA | $14,200 16.78 USD |
+1.07
|
$30T 35.46B USD | $2 0 USD | $14,275 16.87 USD | $14,275 16.87 USD | $30T 35.46B USD | 2.58 | $5.5K 6.5 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$32.05B 35.03B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $32.05B 35.03B USD | 19.28 | $3.59 3.92 USD | |
| eBay Inc. EBA.DE | $68.88 75.3 USD |
+1.22
|
$32.02B 35B USD | $36 39.35 USD | $68.31 74.67 USD | $68.88 75.3 USD | $32.02B 35B USD | 19.18 | $3.59 3.92 USD | |
| eBay Inc. EBAY.VI | $68.95 75.37 USD |
+1.17
|
$31.78B 34.73B USD | $1 1.09 USD | $68.16 74.51 USD | $68.71 75.11 USD | $31.78B 34.73B USD | 18.94 | $3.64 3.98 USD | |
| ANTA Sports Products ANPDY | $300.5 — |
-2.52
|
$34.41B — | $160 — | $300.5 — | $309.54 — | $34.41B — | 16.00 | $18.78 — | |
| ANTA Sports Products ANPDF | $11.73 — |
0
|
$34.41B — | $196.6K — | $11.73 — | $11.73 — | $34.41B — | 15.63 | $0.75 — | |
| lululemon athletica inc. LULU.MX | $5,063.1 299.8 USD |
-20.32
|
$580.88B 34.4B USD | $7.87K 465.94 USD | $5,031 297.9 USD | $5,600 331.59 USD | $580.88B 34.4B USD | 14.33 | $353.32 20.92 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
-20.7
|
$169.34B 34.32B USD | $85 17.23 USD | $367.17 74.42 USD | $380.7 77.16 USD | $169.34B 34.32B USD | 14.26 | $25.87 5.24 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
0
|
$556.12B 32.93B USD | $2 0.12 USD | $787 46.6 USD | $787 46.6 USD | $556.12B 32.93B USD | 22.93 | $34.31 2.03 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$159.7B 32.37B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $159.7B 32.37B USD | 22.60 | $2 0.41 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.58B 32.33B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.58B 32.33B USD | 15.80 | $0.67 0.73 USD | |
| Lennar Corporation LEN.MX | $2,115.28 125.25 USD |
0
|
$545.88B 32.32B USD | $15 0.89 USD | $2,115.28 125.25 USD | $2,115.28 125.25 USD | $545.88B 32.32B USD | 8.05 | $262.51 15.54 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$159.23B 32.27B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $159.23B 32.27B USD | 7.86 | $76.55 15.52 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$156.44B 31.71B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $156.44B 31.71B USD | 57.45 | $5.53 1.12 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.34 68.15 USD |
-0.16
|
$28.32B 30.95B USD | $15 16.4 USD | $62.34 68.15 USD | $62.34 68.15 USD | $28.32B 30.95B USD | 24.16 | $2.58 2.82 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$150.91B 30.59B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $150.91B 30.59B USD | 24.32 | $0.62 0.13 USD | |
| lululemon athletica inc. LULU.VI | $231.85 253.44 USD |
-20.69
|
$27.76B 30.35B USD | $0 0 USD | $227.15 248.31 USD | $237.95 260.11 USD | $27.76B 30.35B USD | 18.01 | $12.87 14.07 USD | |
| Tractor Supply Company TSCO1.MX | $930 55.07 USD |
-1.06
|
$511.88B 30.31B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $511.88B 30.31B USD | 23.89 | $38.92 2.3 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,637.9 104.5 USD |
+0.92
|
$2.41T 29.18B USD | $16.01K 193.69 USD | $8,540 103.32 USD | $8,683.4 105.05 USD | $2.41T 29.18B USD | 33.00 | $261.73 3.17 USD | |
| Li Auto Inc. L87A.F | $25.9 28.31 USD |
+1.17
|
$26.65B 29.13B USD | $200 218.63 USD | $25.4 27.77 USD | $25.9 28.31 USD | $26.65B 29.13B USD | 28.15 | $0.92 1.01 USD | |
| lululemon athletica inc. 33L.F | $232.1 253.72 USD |
-21.59
|
$26.63B 29.11B USD | $530 579.36 USD | $226.4 247.49 USD | $233.2 254.92 USD | $26.63B 29.11B USD | 14.17 | $16.37 17.89 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
+0.7
|
$143.24B 29.03B USD | $79 16.01 USD | $299.4 60.68 USD | $303.3 61.47 USD | $143.24B 29.03B USD | 24.49 | $12.31 2.5 USD | |
| lululemon athletica inc. 33L.DE | $231.45 253.01 USD |
-21.7
|
$26.55B 29.03B USD | $1.67K 1.83K USD | $226 247.05 USD | $241.55 264.05 USD | $26.55B 29.03B USD | 14.10 | $16.41 17.94 USD | |
| Bridgestone BRDCF | $42.4 — |
0
|
$28.74B — | $62.16K — | $42.4 — | $42.4 — | $28.74B — | 15.14 | $2.8 — | |
| Li Auto Inc. L87.MU | $12.98 14.19 USD |
-0.7
|
$26.16B 28.59B USD | $0 0 USD | $12.98 14.19 USD | $12.98 14.19 USD | $26.16B 28.59B USD | 27.62 | $0.47 0.51 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$28.56B — | $165 — | $19.4 — | $19.4 — | $28.56B — | 12.51 | $1.55 — | |
| International Paper Company I1PC34.SA | $264.23 53.56 USD |
-3.64
|
$139.49B 28.27B USD | $300 60.81 USD | $264.23 53.56 USD | $269.33 54.59 USD | $139.49B 28.27B USD | 39.02 | $6.77 1.37 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $1.42M 1.07K USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Carnival Corporation & plc POH1.F | $18.99 20.75 USD |
+1.12
|
$25.29B 27.64B USD | $845 923.7 USD | $18.86 20.62 USD | $18.86 20.62 USD | $25.29B 27.64B USD | 14.16 | $1.34 1.46 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$25.27B 27.63B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.27B 27.63B USD | 14.10 | $1.34 1.46 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.34 38.63 USD |
-1.51
|
$24.97B 27.3B USD | $0 0 USD | $35.35 38.64 USD | $35.71 39.04 USD | $24.97B 27.3B USD | 22.50 | $1.57 1.72 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.83B 27.14B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.83B 27.14B USD | 22.48 | $1.56 1.71 USD | |
| Rollins, Inc. RLS.F | $50.76 55.49 USD |
+1.52
|
$24.82B 27.13B USD | $102 111.5 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.82B 27.13B USD | 59.71 | $0.85 0.93 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$24.76B 27.06B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $24.76B 27.06B USD | 7.94 | $12.02 13.14 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.75B 27.06B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.75B 27.06B USD | 14.75 | $1.2 1.31 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$24.74B 27.05B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $24.74B 27.05B USD | 7.43 | $12.03 13.15 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.73B 27.03B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.73B 27.03B USD | 14.88 | $2.41 2.63 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$24.66B 26.95B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.66B 26.95B USD | 26.41 | $1.68 1.84 USD | |
| LY YAHOF | $3.57 — |
0
|
$26.3B — | $375 — | $3.57 — | $3.57 — | $26.3B — | 23.80 | $0.15 — | |
| Aristocrat Leisure ARLUF | $41.5 — |
0
|
$25.96B — | $2.45K — | $41.5 — | $41.5 — | $25.96B — | 36.72 | $1.13 — | |
| Tractor Supply Company TSCO.VI | $44.66 48.82 USD |
-0.52
|
$23.68B 25.88B USD | $0 0 USD | $45.19 49.39 USD | $45.55 49.79 USD | $23.68B 25.88B USD | 25.37 | $1.76 1.92 USD | |
| Expedia Group, Inc. EXGR34.SA | $490.15 99.35 USD |
+0.95
|
$126.59B 25.66B USD | $2 0.41 USD | $490.15 99.35 USD | $492.38 99.8 USD | $126.59B 25.66B USD | 21.11 | $23.21 4.7 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$429.93B 25.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.93B 25.46B USD | 20.16 | $160.65 9.51 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$23.25B 25.42B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $23.25B 25.42B USD | 24.46 | $0.13 0.14 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$23.15B 25.31B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $23.15B 25.31B USD | 24.60 | $0.25 0.27 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.12B 25.27B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.12B 25.27B USD | 132.00 | $0.2 0.22 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.47 | $54.21 10.99 USD | |
| Trent Limited TRENT.BO | $5,775.65 69.88 USD |
+1.8
|
$2.05T 24.84B USD | $57.82K 699.48 USD | $5,620 67.99 USD | $5,805 70.23 USD | $2.05T 24.84B USD | 133.32 | $43.32 0.52 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34B 24.65B USD | 7.65 | $271.29 16.06 USD | |
| Kering SA PPRUF | $196.3 — |
-1.85
|
$24.54B — | $6 — | $196.3 — | $200 — | $24.54B — | 18.58 | $10.56 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.06 | $4.07 3.02 USD | |
| Darden Restaurants, Inc. DDN.F | $187.8 205.29 USD |
-0.45
|
$22.13B 24.19B USD | $6 6.56 USD | $187.8 205.29 USD | $187.8 205.29 USD | $22.13B 24.19B USD | 24.10 | $7.79 8.52 USD | |
| International Paper Company INP.DE | $41.64 45.52 USD |
+0.9
|
$22.02B 24.07B USD | $100 109.31 USD | $41.64 45.52 USD | $41.64 45.52 USD | $22.02B 24.07B USD | 41.22 | $1.01 1.1 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-1.12
|
$22.02B 24.07B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.02B 24.07B USD | 35.20 | $1 1.09 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$24.05B — | $715 — | $71.07 — | $71.07 — | $24.05B — | 23.92 | $2.97 — | |
| Ulta Beauty, Inc. U1LT34.SA | $129.95 26.34 USD |
-0.35
|
$116.81B 23.68B USD | $8 1.62 USD | $129.95 26.34 USD | $129.95 26.34 USD | $116.81B 23.68B USD | 18.12 | $7.17 1.45 USD | |
| International Paper Company INP.F | $40.88 44.69 USD |
-0.8
|
$21.65B 23.67B USD | $12 13.12 USD | $40.88 44.69 USD | $40.88 44.69 USD | $21.65B 23.67B USD | 39.68 | $1.03 1.13 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,887 526.22 USD |
-0.68
|
$399.43B 23.65B USD | $13 0.77 USD | $8,887 526.22 USD | $8,887 526.22 USD | $399.43B 23.65B USD | 18.02 | $493.03 29.19 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.12
|
$116.5B 23.61B USD | $26 5.27 USD | $50.55 10.25 USD | $51.31 10.4 USD | $116.5B 23.61B USD | 16.20 | $3.12 0.63 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
0
|
$21.48B 23.49B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.49B USD | 18.80 | $0.92 1.01 USD | |
| Kering SA KER.VI | $173.74 189.92 USD |
-1.01
|
$21.48B 23.49B USD | $208 227.37 USD | $171.92 187.93 USD | $175.78 192.15 USD | $21.48B 23.49B USD | 18.80 | $9.24 10.1 USD | |
| Kering SA PPX.F | $173.62 189.79 USD |
-0.79
|
$21.31B 23.3B USD | $10 10.93 USD | $173.62 189.79 USD | $175 191.3 USD | $21.31B 23.3B USD | 18.64 | $9.31 10.18 USD | |
| Kering SA PPX.DE | $173.44 189.59 USD |
-1.02
|
$21.26B 23.24B USD | $348 380.41 USD | $172.52 188.59 USD | $175.48 191.82 USD | $21.26B 23.24B USD | 18.43 | $9.41 10.29 USD | |
| Great Wall Motor Company Limited GWLLY | $14.5 — |
0
|
$23.17B — | $575 — | $14.5 — | $14.5 — | $23.17B — | 7.00 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.6 — |
0
|
$23.17B — | $1.5K — | $1.6 — | $1.6 — | $23.17B — | 7.61 | $0.21 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $15.5 — |
0
|
$23.03B — | $510 — | $15.5 — | $15.5 — | $23.03B — | 21.83 | $0.71 — | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$112.25B 22.75B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $112.25B 22.75B USD | 6.96 | $79.13 16.04 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
0
|
$383.25B 22.69B USD | $107 6.34 USD | $0 0 USD | $0 0 USD | $383.25B 22.69B USD | 51.28 | $17.45 1.03 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.27B 22.16B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.27B 22.16B USD | 20.50 | $0.12 0.13 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.01 2.2 USD |
-1.52
|
$20.26B 22.15B USD | $0 0 USD | $2 2.19 USD | $2.01 2.2 USD | $20.26B 22.15B USD | 10.04 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.37 1.5 USD |
-1.66
|
$20.23B 22.12B USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.5 USD | $20.23B 22.12B USD | 7.62 | $0.18 0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.58 13.75 USD |
-0.28
|
$20.19B 22.07B USD | $157 171.62 USD | $12.46 13.61 USD | $12.63 13.81 USD | $20.19B 22.07B USD | 20.29 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.14B 22.01B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.14B 22.01B USD | 20.12 | $0.62 0.68 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.13B 22.01B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.13B 22.01B USD | 9.97 | $3.97 4.34 USD | |
| Suzuki Motor Corporation SUK.F | $10.14 11.08 USD |
+1.65
|
$20.04B 21.9B USD | $72 78.71 USD | $10.14 11.08 USD | $10.14 11.08 USD | $20.04B 21.9B USD | 7.85 | $1.29 1.41 USD | |
| Great Wall Motor Company Limited GRV.F | $1.36 1.49 USD |
-2.37
|
$19.75B 21.59B USD | $700 765.19 USD | $1.36 1.49 USD | $1.36 1.49 USD | $19.75B 21.59B USD | 7.16 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.2 14.43 USD |
-2.94
|
$19.64B 21.47B USD | $124 135.55 USD | $13.2 14.43 USD | $13.2 14.43 USD | $19.64B 21.47B USD | 7.05 | $1.87 2.04 USD | |
| Expedia Group, Inc. EXPE.VI | $153.66 167.97 USD |
+0.87
|
$19.6B 21.42B USD | $0 0 USD | $152.26 166.44 USD | $153.32 167.6 USD | $19.6B 21.42B USD | 20.96 | $7.33 8.01 USD | |
| DraftKings Inc. D2KN34.SA | $33.18 6.73 USD |
+5.53
|
$104.8B 21.24B USD | $506 102.56 USD | $33.18 6.73 USD | $33.21 6.73 USD | $104.8B 21.24B USD | 0 | -$0.72 -0.1 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Aeon AONNF | $20.65 — |
0
|
$20.92B — | $16.5K — | $21.23 — | $21.23 — | $20.92B — | 103.25 | $0.2 — | |
| BANDAI NAMCO NCBDF | $32 — |
-0.78
|
$20.89B — | $169 — | $32 — | $32 — | $20.89B — | 17.67 | $1.81 — | |
| Exor EXXRF | $96.92 — |
0
|
$20.72B — | $730 — | $95.68 — | $97.25 — | $20.72B — | 1.26 | $76.52 — | |
| Fuyao Glass Industry FYGGY | $1.5 — |
0
|
$20.57B — | $107 — | $1.5 — | $1.5 — | $20.57B — | 13.63 | $0.11 — | |
| NEXT plc NXGPY | $87.27 — |
+0.13
|
$20.45B — | $293 — | $87.27 — | $87.27 — | $20.45B — | 21.28 | $4.1 — | |
| NEXT NXGPF | $145.27 — |
0
|
$20.45B — | $1.09K — | $145.27 — | $145.27 — | $20.45B — | 17.69 | $8.21 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||