صفحة النتائج 30 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $62.98 12.77 USD |
0
|
$372.42B 75.48B USD | $0 0 USD | $62.98 12.77 USD | $62.98 12.77 USD | $372.42B 75.48B USD | 42.26 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $40.92 8.29 USD |
-0.87
|
$369.21B 74.83B USD | $10.34K 2.1K USD | $39.68 8.04 USD | $40.99 8.31 USD | $369.21B 74.83B USD | 13.59 | $3.01 0.61 USD | |
| Sea Limited 0A3T.IL | $128.6 — |
+2.31
|
$73.14B — | $152 — | $124 — | $124 — | $73.14B — | 299.06 | $0.43 — | |
| Sea Limited 931.F | $117 127.9 USD |
-0.68
|
$66.17B 72.33B USD | $252 275.47 USD | $117 127.9 USD | $117 127.9 USD | $66.17B 72.33B USD | 779.99 | $0.15 0.16 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $92.21 18.69 USD |
+1.95
|
$342.46B 69.41B USD | $135 27.36 USD | $91.16 18.48 USD | $92.21 18.69 USD | $342.46B 69.41B USD | 23.22 | $3.97 0.8 USD | |
| JD.com, Inc. 013C.F | $19.52 21.33 USD |
+2.77
|
$62.33B 68.14B USD | $4.07K 4.45K USD | $19.52 21.33 USD | $19.52 21.33 USD | $62.33B 68.14B USD | 13.09 | $1.49 1.63 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $229.35 250.71 USD |
-3.78
|
$61.72B 67.47B USD | $122 133.36 USD | $229.35 250.71 USD | $229.35 250.71 USD | $61.72B 67.47B USD | 21.78 | $10.53 11.51 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $253.3 276.89 USD |
+0.48
|
$61.62B 67.36B USD | $0 0 USD | $253.3 276.89 USD | $256.8 280.72 USD | $61.62B 67.36B USD | 43.29 | $5.85 6.39 USD | |
| Volkswagen AG VOW3N.MX | $2,130 126.12 USD |
0
|
$1.13T 67.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.04B USD | 4.09 | $519.93 30.79 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $249.9 273.17 USD |
-0.36
|
$60.13B 65.72B USD | $12 13.12 USD | $249.9 273.17 USD | $249.9 273.17 USD | $60.13B 65.72B USD | 42.28 | $5.91 6.46 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,658 98.17 USD |
0
|
$1.11T 65.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11T 65.52B USD | 6.00 | $276.22 16.36 USD | |
| JD.com, Inc. 013A.F | $38.2 41.76 USD |
0
|
$59.49B 65.03B USD | $1.3K 1.42K USD | $38.2 41.76 USD | $39.6 43.29 USD | $59.49B 65.03B USD | 12.86 | $2.97 3.25 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| JD.com, Inc. JD.VI | $39.05 42.69 USD |
-2.5
|
$59.28B 64.81B USD | $299 326.85 USD | $39.05 42.69 USD | $39.6 43.29 USD | $59.28B 64.81B USD | 13.19 | $2.96 3.24 USD | |
| Mercedes-Benz Group AG MBG.VI | $60.75 66.41 USD |
+1.57
|
$58.66B 64.13B USD | $427 466.77 USD | $59.55 65.1 USD | $62.14 67.93 USD | $58.66B 64.13B USD | 5.72 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG DAII.F | $14.7 16.07 USD |
0
|
$58.15B 63.57B USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $58.15B 63.57B USD | 5.54 | $2.65 2.9 USD | |
| JD.com JDCMF | $21.43 — |
0
|
$63.2B — | $100 — | $21 — | $21 — | $63.2B — | 13.82 | $1.55 — | |
| Compass Group PLC XGR2.F | $33.96 37.12 USD |
-1.25
|
$57.63B 63B USD | $600 655.88 USD | $33.96 37.12 USD | $33.96 37.12 USD | $57.63B 63B USD | 42.98 | $0.79 0.86 USD | |
| Compass Group PLC XGR.F | $32.6 35.64 USD |
0
|
$57.41B 62.76B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $57.41B 62.76B USD | 41.26 | $0.79 0.86 USD | |
| Volkswagen AG VOW.PR | $2,900 125.12 USD |
+9.06
|
$1.44T 62.16B USD | $31 1.34 USD | $2,578.5 111.25 USD | $2,900 125.12 USD | $1.44T 62.16B USD | 4.75 | $609.71 26.31 USD | |
| AutoZone, Inc. AZO.VI | $3,321 3630.3 USD |
+0.12
|
$56.47B 61.72B USD | $0 0 USD | $3,321 3630.3 USD | $3,360 3672.93 USD | $56.47B 61.72B USD | 23.28 | $142.63 155.91 USD | |
| AutoZone, Inc. AZ5.F | $3,293 3599.69 USD |
-0.03
|
$55.26B 60.41B USD | $2 2.19 USD | $3,293 3599.69 USD | $3,293 3599.69 USD | $55.26B 60.41B USD | 22.88 | $143.9 157.3 USD | |
| Compass CMPGF | $35.5 — |
0
|
$60.25B — | $1.61K — | $35.04 — | $35.04 — | $60.25B — | 43.29 | $0.82 — | |
| General Motors Company GM.MX | $1,005 59.51 USD |
-0.99
|
$999.98B 59.21B USD | $94 5.57 USD | $1,005 59.51 USD | $1,029 60.93 USD | $999.98B 59.21B USD | 7.70 | $130.43 7.72 USD | |
| Volkswagen AG VOW.VI | $106.75 116.69 USD |
+2.2
|
$54.1B 59.14B USD | $185 202.23 USD | $104.2 113.9 USD | $109 119.15 USD | $54.1B 59.14B USD | 4.36 | $24.43 26.71 USD | |
| General Motors Company GMCO34.SA | $72.5 14.69 USD |
+5.39
|
$288.55B 58.48B USD | $306 62.02 USD | $68.06 13.79 USD | $72.5 14.69 USD | $288.55B 58.48B USD | 7.79 | $9.3 1.88 USD | |
| Volkswagen AG VOW3.F | $104.35 114.07 USD |
-0.43
|
$53.47B 58.45B USD | $30 32.79 USD | $104.35 114.07 USD | $105.4 115.22 USD | $53.47B 58.45B USD | 4.27 | $24.43 26.71 USD | |
| Volkswagen AG VOWB.F | $10.2 11.15 USD |
0
|
$53.46B 58.44B USD | $109 119.15 USD | $10.2 11.15 USD | $10.2 11.15 USD | $53.46B 58.44B USD | 4.18 | $2.44 2.67 USD | |
| Volkswagen AG VOWA.F | $10.5 11.48 USD |
+0.97
|
$53.44B 58.42B USD | $1K 1.09K USD | $10.5 11.48 USD | $10.5 11.48 USD | $53.44B 58.42B USD | 4.30 | $2.44 2.67 USD | |
| Ross Stores, Inc. ROST.BA | $42,575 50.33 USD |
+0.53
|
$49.37T 58.35B USD | $11.59K 13.7 USD | $42,200 49.88 USD | $43,150 51 USD | $49.37T 58.35B USD | 6.31 | $6.74K 7.97 USD | |
| Volkswagen AG VLKPF | $114.16 — |
0
|
$58.32B — | $1.9K — | $107.77 — | $111.22 — | $58.32B — | 4.45 | $25.62 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | $34,180 94.53 USD |
+1.64
|
$21.06T 58.24B USD | $97 0.27 USD | $33,630 93.01 USD | $34,180 94.53 USD | $21.06T 58.24B USD | 6.58 | $5.19K 14.35 USD | |
| Volkswagen AG VOW.F | $107.1 117.07 USD |
-4.97
|
$52.74B 57.65B USD | $4 4.37 USD | $107.1 117.07 USD | $108.2 118.28 USD | $52.74B 57.65B USD | 4.38 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $84.76 92.65 USD |
+0.88
|
$52.29B 57.16B USD | $260 284.22 USD | $83.9 91.71 USD | $86.5 94.56 USD | $52.29B 57.16B USD | 6.53 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $79.15 86.52 USD |
0
|
$52.1B 56.95B USD | $595 650.42 USD | $78.9 86.25 USD | $79.7 87.12 USD | $52.1B 56.95B USD | 6.09 | $12.98 14.19 USD | |
| Ross Stores, Inc. ROST.MX | $2,858.5 169.26 USD |
+1.26
|
$960B 56.84B USD | $51 3.02 USD | $2,835 167.87 USD | $2,858.5 169.26 USD | $960B 56.84B USD | 21.96 | $130.14 7.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $83.74 91.54 USD |
-0.07
|
$51.51B 56.31B USD | $1 1.09 USD | $83.74 91.54 USD | $83.74 91.54 USD | $51.51B 56.31B USD | 6.45 | $12.98 14.19 USD | |
| Wesfarmers Limited WF3.F | $44.16 48.27 USD |
-1.37
|
$50.94B 55.69B USD | $22 24.05 USD | $44.16 48.27 USD | $44.16 48.27 USD | $50.94B 55.69B USD | 32.71 | $1.35 1.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $87.38 — |
0
|
$55.4B — | $1 — | $84.48 — | $84.48 — | $55.4B — | 6.42 | $13.61 — | |
| Volkswagen AG VLKAF | $113.47 — |
+0.33
|
$55.3B — | $120 — | $113.1 — | $114.28 — | $55.3B — | 4.42 | $25.63 — | |
| Ross Stores, Inc. ROST34.SA | $411.04 83.31 USD |
+6.57
|
$271.23B 54.97B USD | $40 8.11 USD | $411.04 83.31 USD | $412.94 83.7 USD | $271.23B 54.97B USD | 22.17 | $18.54 3.76 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. DHI.MX | $2,871.15 170.01 USD |
0
|
$921.15B 54.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.15B 54.54B USD | 9.92 | $289.41 17.14 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $67.8 — |
-0.29
|
$53.32B — | $100 — | $88.4 — | $88.4 — | $53.32B — | 4.98 | $13.61 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Coupang, Inc. CPNG.MX | $489 28.95 USD |
+2.3
|
$896.45B 53.08B USD | $1.3K 76.98 USD | $489 28.95 USD | $489 28.95 USD | $896.45B 53.08B USD | 300.00 | $1.63 0.1 USD | |
| Yum! Brands, Inc. YUM.MX | $3,206.84 189.88 USD |
-0.24
|
$895.04B 53B USD | $0 0 USD | $3,214.5 190.34 USD | $3,214.5 190.34 USD | $895.04B 53B USD | 29.95 | $107.04 6.34 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $525.23 106.46 USD |
-2.46
|
$260.12B 52.72B USD | $20 4.05 USD | $525.23 106.46 USD | $525.23 106.46 USD | $260.12B 52.72B USD | 25.97 | $20.22 4.1 USD | |
| Wesfarmers WFAFF | $46.2 — |
0
|
$52.45B — | $225 — | $44 — | $44 — | $52.45B — | 32.53 | $1.42 — | |
| Lululemon Athletica Inc. LULU.MX | $7,164.35 424.22 USD |
-3.77
|
$877.45B 51.96B USD | $216 12.79 USD | $7,160 423.96 USD | $7,293 431.83 USD | $877.45B 51.96B USD | 25.32 | $282.91 16.75 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.56 82.4 USD |
+0.34
|
$254.96B 51.68B USD | $0 0 USD | $406.56 82.4 USD | $406.56 82.4 USD | $254.96B 51.68B USD | 26.65 | $15.25 3.09 USD | |
| General Motors Company GMOT.VI | $47.27 51.67 USD |
+0.08
|
$47.07B 51.46B USD | $386 421.95 USD | $47.11 51.49 USD | $47.76 52.21 USD | $47.07B 51.46B USD | 7.78 | $6.07 6.64 USD | |
| General Motors Company 8GM.DE | $47.19 51.58 USD |
-0.04
|
$46.95B 51.32B USD | $1.42K 1.55K USD | $47.12 51.5 USD | $47.89 52.34 USD | $46.95B 51.32B USD | 7.69 | $6.13 6.7 USD | |
| D.R. Horton, Inc. D1HI34.SA | $769.52 155.97 USD |
0
|
$246.88B 50.04B USD | $0 0 USD | $769.52 155.97 USD | $769.52 155.97 USD | $246.88B 50.04B USD | 9.31 | $82.57 16.74 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.68 33.18 USD |
+0.79
|
$246.49B 49.96B USD | $53 10.74 USD | $160.87 32.61 USD | $163.68 33.18 USD | $246.49B 49.96B USD | 6.40 | $25.55 5.18 USD | |
| Flutter Entertainment plc PPB.F | $256.7 280.61 USD |
-1.95
|
$45.54B 49.78B USD | $423 462.4 USD | $256.7 280.61 USD | $256.7 280.61 USD | $45.54B 49.78B USD | 0 | -$6.1 -6.6 USD | |
| General Motors Company 8GM.F | $45.18 49.38 USD |
-6.08
|
$44.95B 49.14B USD | $209 228.47 USD | $45.18 49.38 USD | $45.18 49.38 USD | $44.95B 49.14B USD | 7.36 | $6.13 6.7 USD | |
| adidas AG ADS1.F | $122 133.36 USD |
0
|
$44.55B 48.7B USD | $300 327.94 USD | $122 133.36 USD | $122 133.36 USD | $44.55B 48.7B USD | 114.01 | $1.07 1.17 USD | |
| Hyundai Motor Company HYUD.IL | $52.8 — |
0
|
$48.51B — | $0 — | $0 — | $0 — | $48.51B — | 0 | $0 — | |
| adidas AG ADS.VI | $247.6 270.66 USD |
+0.81
|
$44.21B 48.33B USD | $0 0 USD | $245.1 267.93 USD | $248.8 271.97 USD | $44.21B 48.33B USD | 115.70 | $2.14 2.34 USD | |
| adidas AG ADS1.SG | $121 132.27 USD |
-1.63
|
$44.18B 48.3B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $44.18B 48.3B USD | 113.08 | $1.07 1.17 USD | |
| Ross Stores, Inc. ROST.VI | $132.28 144.6 USD |
-1.14
|
$44.04B 48.14B USD | $0 0 USD | $132.28 144.6 USD | $135.12 147.7 USD | $44.04B 48.14B USD | 21.86 | $6.05 6.61 USD | |
| adidas AG ADS.F | $246.2 269.13 USD |
-0.49
|
$43.96B 48.05B USD | $40 43.73 USD | $246.2 269.13 USD | $246.2 269.13 USD | $43.96B 48.05B USD | 115.04 | $2.14 2.34 USD | |
| Ross Stores, Inc. RSO.F | $130.74 142.92 USD |
-2.78
|
$43.13B 47.15B USD | $7 7.65 USD | $130.74 142.92 USD | $130.74 142.92 USD | $43.13B 47.15B USD | 21.39 | $6.11 6.68 USD | |
| adidas AG ADDDF | $262.43 — |
+0.55
|
$47.05B — | $7 — | $261 — | $261 — | $47.05B — | 117.15 | $2.24 — | |
| Carvana Co. CV0.F | $208.5 227.92 USD |
-0.55
|
$42.71B 46.68B USD | $336 367.29 USD | $208.5 227.92 USD | $208.5 227.92 USD | $42.71B 46.68B USD | 135.38 | $1.54 1.68 USD | |
| Yum! Brands, Inc. YUM.VI | $150.3 164.3 USD |
+0.8
|
$42.33B 46.27B USD | $0 0 USD | $149.55 163.48 USD | $150.55 164.57 USD | $42.33B 46.27B USD | 30.18 | $4.98 5.44 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Yum! Brands, Inc. TGR.DE | $150.55 164.57 USD |
+1.04
|
$42.02B 45.93B USD | $45 49.19 USD | $149.65 163.59 USD | $151.5 165.61 USD | $42.02B 45.93B USD | 29.99 | $5.02 5.49 USD | |
| Ford Motor Company F.MX | $193.76 11.47 USD |
-0.58
|
$770.65B 45.63B USD | $15.24K 902.34 USD | $193.76 11.47 USD | $200 11.84 USD | $770.65B 45.63B USD | 6.48 | $29.9 1.77 USD | |
| Lululemon Athletica Inc. LULU.VI | $339.75 371.39 USD |
-2.58
|
$41.73B 45.62B USD | $0 0 USD | $339.75 371.39 USD | $352.65 385.49 USD | $41.73B 45.62B USD | 25.77 | $13.18 14.41 USD | |
| Yum! Brands, Inc. TGR.F | $149.5 163.42 USD |
-0.83
|
$41.73B 45.61B USD | $94 102.75 USD | $149.5 163.42 USD | $149.5 163.42 USD | $41.73B 45.61B USD | 29.72 | $5.03 5.5 USD | |
| Trip.com TRPCF | $69.75 — |
0
|
$45.41B — | $200 — | $69.75 — | $69.75 — | $45.41B — | 20.45 | $3.41 — | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,653.15 140.98 USD |
-0.98
|
$3.72T 44.99B USD | $2.67K 32.34 USD | $11,618.45 140.56 USD | $11,750 142.16 USD | $3.72T 44.99B USD | 25.20 | $462.27 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,627.65 140.68 USD |
-1.26
|
$3.71T 44.87B USD | $176.2K 2.13K USD | $11,591 140.23 USD | $11,724.25 141.84 USD | $3.71T 44.87B USD | 25.15 | $462.3 5.59 USD | |
| Ford Motor Company FDMO34.SA | $55.97 11.34 USD |
+2.64
|
$221.13B 44.82B USD | $266 53.91 USD | $54.34 11.01 USD | $56.56 11.46 USD | $221.13B 44.82B USD | 6.56 | $8.53 1.73 USD | |
| Lululemon Athletica Inc. 33L.DE | $340.3 371.99 USD |
-2.52
|
$40.99B 44.81B USD | $48 52.47 USD | $340.3 371.99 USD | $340.3 371.99 USD | $40.99B 44.81B USD | 25.58 | $13.3 14.54 USD | |
| Coupang, Inc. 788.F | $22.54 24.64 USD |
-0.81
|
$40.89B 44.69B USD | $440 480.98 USD | $22.54 24.64 USD | $22.54 24.64 USD | $40.89B 44.69B USD | 281.75 | $0.08 0.09 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.7 9.51 USD |
-2.69
|
$40.77B 44.57B USD | $4.25K 4.65K USD | $8.7 9.51 USD | $8.7 9.51 USD | $40.77B 44.57B USD | 6.21 | $1.4 1.53 USD | |
| Trip.com Group Limited CRIP34.SA | $333.63 67.62 USD |
0
|
$217.23B 44.03B USD | $0 0 USD | $333.63 67.62 USD | $333.63 67.62 USD | $217.23B 44.03B USD | 16.80 | $19.85 4.02 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-1.53
|
$40.17B 43.91B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $40.17B 43.91B USD | 6.12 | $4.21 4.6 USD | |
| Lululemon Athletica Inc. 33L.F | $329.85 360.57 USD |
-5.69
|
$40.02B 43.74B USD | $11 12.02 USD | $329.85 360.57 USD | $329.85 360.57 USD | $40.02B 43.74B USD | 24.78 | $13.31 14.55 USD | |
| D.R. Horton, Inc. HO2.F | $121.38 132.68 USD |
0
|
$38.94B 42.57B USD | $8 8.75 USD | $121.38 132.68 USD | $121.38 132.68 USD | $38.94B 42.57B USD | 8.92 | $13.6 14.87 USD | |
| Trip.com Group Limited CLV.F | $56.2 61.43 USD |
+1.81
|
$37.73B 41.25B USD | $242 264.54 USD | $56.2 61.43 USD | $56.2 61.43 USD | $37.73B 41.25B USD | 17.18 | $3.27 3.57 USD | |
| Las Vegas Sands Corp. LVS.MX | $950 56.25 USD |
+3.94
|
$681.33B 40.34B USD | $75 4.44 USD | $925 54.77 USD | $950 56.25 USD | $681.33B 40.34B USD | 23.67 | $40.12 2.38 USD | |
| Las Vegas Sands Corp. LVS.BA | $27,325 32.3 USD |
+2.44
|
$33.99T 40.18B USD | $50 0.06 USD | $26,700 31.56 USD | $27,375 32.36 USD | $33.99T 40.18B USD | 13.12 | $2.08K 2.46 USD | |
| Ford Motor Company FORD.VI | $9.21 10.06 USD |
-1.04
|
$36.04B 39.39B USD | $1.04K 1.13K USD | $9.14 9.99 USD | $9.29 10.16 USD | $36.04B 39.39B USD | 6.62 | $1.39 1.52 USD | |
| Trip.com Group Limited CLVB.F | $55.16 60.3 USD |
+1.38
|
$35.92B 39.26B USD | $60 65.59 USD | $55.16 60.3 USD | $55.16 60.3 USD | $35.92B 39.26B USD | 16.86 | $3.27 3.57 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.4 31.05 USD |
0
|
$35.51B 38.81B USD | $250 273.28 USD | $28.4 31.05 USD | $29 31.7 USD | $35.51B 38.81B USD | 23.27 | $1.22 1.33 USD | |
| DENSO Corporation DNO.F | $12.1 13.23 USD |
-4.08
|
$35.49B 38.8B USD | $90 98.38 USD | $12.1 13.23 USD | $12.1 13.23 USD | $35.49B 38.8B USD | 12.22 | $0.99 1.08 USD | |
| DENSO Corporation DNOA.F | $11.9 13.01 USD |
-2.46
|
$35.27B 38.55B USD | $1.49K 1.63K USD | $11.9 13.01 USD | $11.9 13.01 USD | $35.27B 38.55B USD | 12.02 | $0.99 1.08 USD | |
| Carnival Corporation & plc C1CL34.SA | $139.25 28.22 USD |
+2.6
|
$188.99B 38.31B USD | $199 40.33 USD | $136.64 27.69 USD | $140.37 28.45 USD | $188.99B 38.31B USD | 16.55 | $8.41 1.7 USD | |
| Lennar Corporation LEN.MX | $2,476.72 146.65 USD |
0
|
$645.07B 38.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.07B 38.2B USD | 8.45 | $293 17.35 USD | |
| Mahindra & Mahindra Limited MAHMF | $31.8 — |
0
|
$38.13B — | $24 — | $33.65 — | $33.65 — | $38.13B — | 25.03 | $1.27 — | |
| Las Vegas Sands Corp. L1VS34.SA | $50.28 10.19 USD |
0
|
$187B 37.9B USD | $0 0 USD | $50.28 10.19 USD | $50.28 10.19 USD | $187B 37.9B USD | 21.95 | $2.29 0.46 USD | |
| eBay Inc. EBAY.BA | $39,175 46.31 USD |
+0.26
|
$32.02T 37.85B USD | $288 0.34 USD | $38,625 45.66 USD | $40,000 47.28 USD | $32.02T 37.85B USD | 9.33 | $4.19K 4.96 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,605 31.52 USD |
-0.28
|
$3.12T 37.79B USD | $37.58K 454.64 USD | $2,549.55 30.85 USD | $2,626.05 31.77 USD | $3.12T 37.79B USD | 23.30 | $111.8 1.35 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||