交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.3 23.63 USD |
-0.65
|
$665.71B 63.86B USD | $1.04M 99.72K USD | $243.5 23.36 USD | $246.9 23.68 USD | $665.71B 63.86B USD | 7.74 | $31.81 3.05 USD | |
| DNB Bank ASA DNB.OL | $276 26.48 USD |
+0.4
|
$409.22B 39.26B USD | $307.01K 29.45K USD | $274.2 26.3 USD | $276.4 26.51 USD | $409.22B 39.26B USD | 9.22 | $29.91 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $383.45 36.78 USD |
+4.87
|
$336.95B 32.32B USD | $889.43K 85.32K USD | $367.4 35.24 USD | $386.45 37.07 USD | $336.95B 32.32B USD | 53.77 | $7.13 0.68 USD | |
| Telenor ASA TEL.OL | $154.9 14.86 USD |
-0.06
|
$211.9B 20.33B USD | $173.88K 16.68K USD | $153.9 14.76 USD | $155.2 14.89 USD | $211.9B 20.33B USD | 22.77 | $6.8 0.65 USD | |
| Aker BP ASA AKRBP.OL | $246.2 23.62 USD |
-0.57
|
$155.47B 14.91B USD | $303.24K 29.09K USD | $245.5 23.55 USD | $247.9 23.78 USD | $155.47B 14.91B USD | 9.55 | $25.78 2.47 USD | |
| Gjensidige Forsikring ASA GJF.OL | $256.8 24.63 USD |
-0.47
|
$128.39B 12.32B USD | $23.2K 2.23K USD | $256.6 24.62 USD | $258.4 24.79 USD | $128.39B 12.32B USD | 23.30 | $11.02 1.06 USD | |
| Orkla ASA ORK.OL | $115.5 11.08 USD |
+0.7
|
$114.97B 11.03B USD | $157.19K 15.08K USD | $114.6 10.99 USD | $115.6 11.09 USD | $114.97B 11.03B USD | 18.21 | $6.34 0.61 USD | |
| Norsk Hydro ASA NHY.OL | $55.02 5.28 USD |
+1.29
|
$108.08B 10.37B USD | $1.02M 97.65K USD | $53.24 5.11 USD | $55.12 5.29 USD | $108.08B 10.37B USD | 11.27 | $4.88 0.47 USD | |
| Mowi ASA MOWI.OL | $187.8 18.02 USD |
+0.32
|
$97.11B 9.32B USD | $158.64K 15.22K USD | $186.1 17.85 USD | $188.1 18.04 USD | $97.11B 9.32B USD | 25.44 | $7.38 0.71 USD | |
| Yara International ASA YAR.OL | $373.4 35.82 USD |
+0.35
|
$95.11B 9.12B USD | $92.99K 8.92K USD | $372.2 35.7 USD | $374.7 35.94 USD | $95.11B 9.12B USD | 32.78 | $11.39 1.09 USD | |
| Vår Energi AS VAR.OL | $30.6 2.94 USD |
-1.03
|
$76.41B 7.33B USD | $1.61M 154.11K USD | $30.54 2.93 USD | $30.87 2.96 USD | $76.41B 7.33B USD | 11.46 | $2.67 0.26 USD | |
| SalMar ASA SALM.OL | $451.6 43.32 USD |
-0.22
|
$60.35B 5.79B USD | $44.89K 4.31K USD | $447.2 42.9 USD | $454 43.55 USD | $60.35B 5.79B USD | 33.25 | $13.58 1.3 USD | |
| Storebrand ASA STB.OL | $135 12.95 USD |
-0.07
|
$58.04B 5.57B USD | $109.66K 10.52K USD | $134.3 12.88 USD | $135.2 12.97 USD | $58.04B 5.57B USD | 10.60 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $181.5 17.41 USD |
+1.34
|
$53.65B 5.15B USD | $140.3K 13.46K USD | $179.4 17.21 USD | $181.8 17.44 USD | $53.65B 5.15B USD | 28.13 | $6.45 0.62 USD | |
| Tomra Systems ASA TOM.OL | $157.2 15.08 USD |
+1.48
|
$46.5B 4.46B USD | $28.53K 2.74K USD | $154.9 14.86 USD | $157.9 15.15 USD | $46.5B 4.46B USD | 39.00 | $4.03 0.39 USD | |
| Frontline plc FRO.OL | $184.1 17.66 USD |
+2.19
|
$41.9B 4.02B USD | $794.22K 76.19K USD | $180.75 17.34 USD | $185.85 17.83 USD | $41.9B 4.02B USD | 11.65 | $15.8 1.52 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.55 7.73 USD |
+0.44
|
$34.06B 3.27B USD | $83.56K 8.02K USD | $80.3 7.7 USD | $81.45 7.81 USD | $34.06B 3.27B USD | 3.33 | $24.16 2.32 USD | |
| Protector Forsikring ASA PROT.OL | $403 38.66 USD |
-0.74
|
$33.18B 3.18B USD | $72.65K 6.97K USD | $401.5 38.52 USD | $406 38.95 USD | $33.18B 3.18B USD | 18.14 | $22.21 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $468 44.89 USD |
-0.43
|
$27.74B 2.66B USD | $8.84K 848.19 USD | $467 44.8 USD | $471.8 45.26 USD | $27.74B 2.66B USD | 72.11 | $6.49 0.62 USD | |
| SpareBank 1 SMN MING.OL | $192.18 18.44 USD |
-0.35
|
$27.71B 2.66B USD | $17.82K 1.71K USD | $191.68 18.39 USD | $193.5 18.56 USD | $27.71B 2.66B USD | 9.47 | $20.29 1.95 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.62 4.28 USD |
-1.15
|
$26.57B 2.55B USD | $175.56K 16.84K USD | $44.44 4.26 USD | $45.14 4.33 USD | $26.57B 2.55B USD | 14.62 | $3.05 0.29 USD | |
| Hafnia Limited HAFNI.OL | $51.98 4.99 USD |
+2
|
$25.89B 2.48B USD | $230.7K 22.13K USD | $50.8 4.87 USD | $52.26 5.01 USD | $25.89B 2.48B USD | 4.30 | $12.08 1.16 USD | |
| Nordic Semiconductor ASA NOD.OL | $135.5 13 USD |
+1.27
|
$25.88B 2.48B USD | $401.9K 38.55K USD | $132.7 12.73 USD | $135.7 13.02 USD | $25.88B 2.48B USD | 0 | -$0.6 -0.05 USD | |
| SpareBank 1 Østlandet SPOL.OL | $185.88 17.83 USD |
-0.69
|
$25.25B 2.42B USD | $3.64K 349.27 USD | $185.88 17.83 USD | $188 18.03 USD | $25.25B 2.42B USD | 10.13 | $18.34 1.76 USD | |
| Entra ASA ENTRA.OL | $123 11.8 USD |
+1.65
|
$22.4B 2.15B USD | $246.94K 23.69K USD | $121 11.61 USD | $123.2 11.82 USD | $22.4B 2.15B USD | 30.59 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $89 8.54 USD |
0
|
$21.92B 2.1B USD | $198.85K 19.08K USD | $88.5 8.49 USD | $89.4 8.58 USD | $21.92B 2.1B USD | 7.30 | $12.18 1.17 USD | |
| Veidekke ASA VEI.OL | $154.4 14.81 USD |
-0.26
|
$20.84B 2B USD | $10.65K 1.02K USD | $154 14.77 USD | $155 14.87 USD | $20.84B 2B USD | 17.17 | $8.99 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.7 8.99 USD |
-0.32
|
$18.91B 1.81B USD | $65.83K 6.32K USD | $92 8.83 USD | $95 9.11 USD | $18.91B 1.81B USD | 8.00 | $11.7 1.12 USD | |
| Borregaard ASA BRG.OL | $188.8 18.11 USD |
+0.21
|
$18.83B 1.81B USD | $60.69K 5.82K USD | $187.6 18 USD | $189.4 18.17 USD | $18.83B 1.81B USD | 21.55 | $8.76 0.84 USD | |
| Cadeler A/S CADLR.OL | $52.85 5.07 USD |
+1.44
|
$18.52B 1.78B USD | $108.06K 10.37K USD | $52.25 5.01 USD | $53.25 5.11 USD | $18.52B 1.78B USD | 17.61 | $3 0.29 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.33 0.51 USD |
+1.33
|
$17.89B 1.72B USD | $1.43M 136.72K USD | $5.23 0.5 USD | $5.37 0.51 USD | $17.89B 1.72B USD | 16.13 | $0.33 0.03 USD | |
| Stolt-Nielsen Limited SNI.OL | $257 24.65 USD |
-1.15
|
$17.09B 1.64B USD | $15.21K 1.46K USD | $257 24.65 USD | $262 25.13 USD | $17.09B 1.64B USD | 3.08 | $83.25 7.99 USD | |
| BW LPG Limited BWLPG.OL | $112.7 10.81 USD |
+3.87
|
$17.06B 1.64B USD | $528.69K 50.72K USD | $111 10.65 USD | $114 10.94 USD | $17.06B 1.64B USD | 5.98 | $18.82 1.81 USD | |
| Atea ASA ATEA.OL | $151.8 14.56 USD |
+1.07
|
$16.92B 1.62B USD | $11.26K 1.08K USD | $150 14.39 USD | $152.4 14.62 USD | $16.92B 1.62B USD | 23.03 | $6.59 0.63 USD | |
| Höegh Autoliners ASA HAUTO.OL | $86.15 8.26 USD |
+0.17
|
$16.43B 1.58B USD | $107.18K 10.28K USD | $85.9 8.24 USD | $86.8 8.33 USD | $16.43B 1.58B USD | 2.49 | $34.53 3.31 USD | |
| TGS ASA TGS.OL | $83.35 8 USD |
-0.6
|
$16.36B 1.57B USD | $97.93K 9.39K USD | $83.2 7.98 USD | $84.15 8.07 USD | $16.36B 1.57B USD | 11.03 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $33.92 3.25 USD |
-1.22
|
$16.35B 1.57B USD | $138.85K 13.32K USD | $33.86 3.25 USD | $34.24 3.28 USD | $16.35B 1.57B USD | 6.15 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $64.8 6.22 USD |
+0.62
|
$15.54B 1.49B USD | $83.27K 7.99K USD | $64.2 6.16 USD | $65 6.24 USD | $15.54B 1.49B USD | 18.89 | $3.43 0.33 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.75 7.46 USD |
+0.06
|
$15.5B 1.49B USD | $36.46K 3.5K USD | $76.15 7.3 USD | $78.3 7.51 USD | $15.5B 1.49B USD | 13.54 | $5.74 0.55 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.3 14.32 USD |
-1.24
|
$14.99B 1.44B USD | $30K 2.88K USD | $149.16 14.31 USD | $151.56 14.54 USD | $14.99B 1.44B USD | 8.91 | $16.74 1.61 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.85 1.33 USD |
-1.46
|
$14.5B 1.39B USD | $5.95M 571K USD | $13.71 1.32 USD | $14.08 1.35 USD | $14.5B 1.39B USD | 10.25 | $1.35 0.13 USD | |
| Scatec ASA SCATC.OL | $84.85 8.14 USD |
+0.06
|
$13.48B 1.29B USD | $163.1K 15.65K USD | $84.2 8.08 USD | $85.4 8.19 USD | $13.48B 1.29B USD | 6.16 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
-1.35
|
$13.17B 1.26B USD | $95.24K 9.14K USD | $80.5 7.72 USD | $82 7.87 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Elkem ASA ELK.OL | $20.28 1.95 USD |
+0.8
|
$12.86B 1.23B USD | $402.22K 38.58K USD | $20.1 1.93 USD | $20.46 1.96 USD | $12.86B 1.23B USD | 6.05 | $3.35 0.32 USD | |
| Norbit ASA NORBT.OL | $200 19.19 USD |
+0.7
|
$12.77B 1.22B USD | $118.38K 11.36K USD | $198 18.99 USD | $201.5 19.33 USD | $12.77B 1.22B USD | 41.40 | $4.83 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $139.4 13.37 USD |
+0.87
|
$12.46B 1.2B USD | $16.5K 1.58K USD | $135.5 13 USD | $139.9 13.42 USD | $12.46B 1.2B USD | 48.74 | $2.86 0.27 USD | |
| Elopak ASA ELO.OL | $45.55 4.37 USD |
+0.11
|
$12.25B 1.18B USD | $11.68K 1.12K USD | $45.25 4.34 USD | $45.75 4.39 USD | $12.25B 1.18B USD | 19.71 | $2.31 0.22 USD | |
| DNO ASA DNO.OL | $12.34 1.18 USD |
-2.14
|
$12.03B 1.15B USD | $641.01K 61.49K USD | $12.34 1.18 USD | $12.62 1.21 USD | $12.03B 1.15B USD | 0 | -$0.5 -0.04 USD | |
| Kitron ASA KIT.OL | $59.3 5.69 USD |
-0.17
|
$11.8B 1.13B USD | $467.91K 44.89K USD | $58.7 5.63 USD | $59.85 5.74 USD | $11.8B 1.13B USD | 36.60 | $1.62 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
-0.74
|
$8.48B 813.08M USD | $19.27K 1.85K USD | $107.4 10.3 USD | $108.6 10.42 USD | $8.48B 813.08M USD | 3.45 | $31.11 2.98 USD | |
| BW Energy Limited BWE.OL | $32.25 3.09 USD |
+0.78
|
$8.32B 798.37M USD | $11.59K 1.11K USD | $32.15 3.08 USD | $32.5 3.12 USD | $8.32B 798.37M USD | 5.00 | $6.44 0.62 USD | |
| Bouvet ASA BOUV.OL | $77.6 7.44 USD |
+1.04
|
$7.97B 764.6M USD | $7.18K 688.57 USD | $76.5 7.34 USD | $77.8 7.46 USD | $7.97B 764.6M USD | 20.20 | $3.84 0.37 USD | |
| Grieg Seafood ASA GSF.OL | $66.35 6.36 USD |
-1.34
|
$7.45B 714.41M USD | $73.8K 7.08K USD | $65.85 6.32 USD | $67.55 6.48 USD | $7.45B 714.41M USD | 3.02 | $21.9 2.1 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $25.35 2.43 USD |
+0.2
|
$7.2B 690.24M USD | $45.42K 4.36K USD | $25.2 2.42 USD | $25.5 2.45 USD | $7.2B 690.24M USD | 46.09 | $0.55 0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.07 1.54 USD |
-0.71
|
$7.13B 683.99M USD | $808.56K 77.56K USD | $16.01 1.54 USD | $16.25 1.56 USD | $7.13B 683.99M USD | 2.84 | $5.64 0.54 USD | |
| Sats ASA SATS.OL | $35.2 3.38 USD |
-0.42
|
$7.12B 682.96M USD | $125.01K 11.99K USD | $35.2 3.38 USD | $35.75 3.43 USD | $7.12B 682.96M USD | 21.07 | $1.67 0.16 USD | |
| Pareto Bank ASA PARB.OL | $83 7.96 USD |
+0.24
|
$6.37B 611.34M USD | $5.23K 501.41 USD | $82 7.87 USD | $83.2 7.98 USD | $6.37B 611.34M USD | 10.00 | $8.3 0.8 USD | |
| Pexip Holding ASA PEXIP.OL | $62.8 6.02 USD |
+1.78
|
$6.34B 608.55M USD | $84.2K 8.08K USD | $61.5 5.9 USD | $63.4 6.08 USD | $6.34B 608.55M USD | 48.30 | $1.3 0.12 USD | |
| Kid ASA KID.OL | $150 14.39 USD |
-0.27
|
$6.1B 584.85M USD | $6.02K 577.77 USD | $148.8 14.27 USD | $151.4 14.52 USD | $6.1B 584.85M USD | 16.14 | $9.29 0.89 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
-1.38
|
$5.83B 559.38M USD | $24.26K 2.33K USD | $32.25 3.09 USD | $32.85 3.15 USD | $5.83B 559.38M USD | 5.08 | $6.34 0.61 USD | |
| SeaBird Exploration Plc SBX.OL | $7.2 0.69 USD |
+0.84
|
$5.23B 501.42M USD | $26.14K 2.51K USD | $7.08 0.68 USD | $7.24 0.69 USD | $5.23B 501.42M USD | 11.99 | $0.6 0.06 USD | |
| Endúr ASA ENDUR.OL | $93.8 9 USD |
-0.21
|
$4.74B 454.74M USD | $32.81K 3.15K USD | $93.7 8.99 USD | $95.2 9.13 USD | $4.74B 454.74M USD | 90.19 | $1.04 0.1 USD | |
| Nel ASA NEL.OL | $2.44 0.23 USD |
+2.18
|
$4.48B 430.22M USD | $2M 191.92K USD | $2.41 0.23 USD | $2.46 0.24 USD | $4.48B 430.22M USD | 0 | -$0.28 -0.02 USD | |
| Solstad Offshore ASA SOFF.OL | $40.8 3.91 USD |
-0.37
|
$4.43B 425.06M USD | $16.49K 1.58K USD | $40.3 3.87 USD | $41.15 3.95 USD | $4.43B 425.06M USD | 2.64 | $15.45 1.48 USD | |
| Envipco Holding N.V. ENVIP.OL | $70.2 6.73 USD |
+1.15
|
$4.05B 388.49M USD | $106.68K 10.23K USD | $69 6.62 USD | $72.6 6.96 USD | $4.05B 388.49M USD | 0 | -$0.58 -0.05 USD | |
| SmartCraft ASA SMCRT.OL | $24.2 2.32 USD |
-1.22
|
$4.02B 385.75M USD | $1.65K 158.57 USD | $24.2 2.32 USD | $24.4 2.34 USD | $4.02B 385.75M USD | 42.45 | $0.57 0.05 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
+0.59
|
$3.75B 359.83M USD | $60.83K 5.83K USD | $33.6 3.22 USD | $34.35 3.3 USD | $3.75B 359.83M USD | 12.53 | $2.74 0.26 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $62.4 5.99 USD |
-0.64
|
$3.7B 354.68M USD | $24.71K 2.37K USD | $62.3 5.98 USD | $63.4 6.08 USD | $3.7B 354.68M USD | 6.25 | $9.97 0.96 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11.56 1.11 USD |
-1.2
|
$3.67B 351.87M USD | $3.92K 376.23 USD | $11.48 1.1 USD | $11.76 1.13 USD | $3.67B 351.87M USD | 50.26 | $0.23 0.02 USD | |
| Hexagon Composites ASA HEX.OL | $16.8 1.61 USD |
-1.75
|
$3.49B 334.56M USD | $379.03K 36.36K USD | $16.8 1.61 USD | $17.1 1.64 USD | $3.49B 334.56M USD | 0 | -$7.89 -0.7 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.71 0.64 USD |
-0.3
|
$3.43B 329.5M USD | $76.21K 7.31K USD | $6.65 0.64 USD | $6.72 0.64 USD | $3.43B 329.5M USD | 12.42 | $0.54 0.05 USD | |
| Akastor ASA AKAST.OL | $12.22 1.17 USD |
-0.97
|
$3.33B 319.07M USD | $5.87K 563.1 USD | $12.22 1.17 USD | $12.28 1.18 USD | $3.33B 319.07M USD | 4.00 | $3.05 0.29 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-3.03
|
$3.06B 293.58M USD | $17.28K 1.66K USD | $31.9 3.06 USD | $33.1 3.18 USD | $3.06B 293.58M USD | 0 | -$1.01 -0.09 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| 2020 Bulkers Ltd. 2020.OL | $127.6 12.24 USD |
+2.99
|
$2.92B 279.95M USD | $101.62K 9.75K USD | $125 11.99 USD | $128.4 12.32 USD | $2.92B 279.95M USD | 6.03 | $21.14 2.03 USD | |
| Cambi ASA CAMBI.OL | $18.05 1.73 USD |
+1.69
|
$2.89B 277.08M USD | $23.67K 2.27K USD | $17.55 1.68 USD | $18.25 1.75 USD | $2.89B 277.08M USD | 21.74 | $0.83 0.08 USD | |
| Salmon Evolution ASA SALME.OL | $6.22 0.6 USD |
+1.47
|
$2.88B 276.02M USD | $272.31K 26.12K USD | $6.12 0.59 USD | $6.25 0.6 USD | $2.88B 276.02M USD | 0 | -$0.22 -0.02 USD | |
| Panoro Energy ASA PEN.OL | $23.8 2.28 USD |
-1.04
|
$2.7B 259M USD | $149.12K 14.31K USD | $23.8 2.28 USD | $24.15 2.32 USD | $2.7B 259M USD | 7.62 | $3.12 0.3 USD | |
| Morrow Bank ASA MOBA.OL | $11.65 1.12 USD |
-0.85
|
$2.69B 258.03M USD | $258.99K 24.84K USD | $11.5 1.1 USD | $11.75 1.13 USD | $2.69B 258.03M USD | 13.08 | $0.89 0.09 USD | |
| Napatech A/S NAPA.OL | $23.6 2.26 USD |
+2.16
|
$2.6B 249.01M USD | $12.4K 1.19K USD | $23.4 2.24 USD | $23.6 2.26 USD | $2.6B 249.01M USD | 0 | -$1.79 -0.1 USD | |
| Nordic Mining ASA NOM.OL | $23.6 2.26 USD |
+1.07
|
$2.56B 245.43M USD | $80.9K 7.76K USD | $23.05 2.21 USD | $23.6 2.26 USD | $2.56B 245.43M USD | 0 | -$0.48 -0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.68 0.74 USD |
+0.66
|
$2.51B 241.19M USD | $124.83K 11.97K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.51B 241.19M USD | 9.25 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.8 2.28 USD |
-0.63
|
$2.15B 206.7M USD | $28.35K 2.72K USD | $23.55 2.26 USD | $24 2.3 USD | $2.15B 206.7M USD | 0 | -$4.53 -0.4 USD | |
| Zaptec ASA ZAP.OL | $21.5 2.06 USD |
-0.46
|
$1.88B 180.08M USD | $76.42K 7.33K USD | $21.25 2.04 USD | $21.9 2.1 USD | $1.88B 180.08M USD | 0 | -$0.02 -0.001 USD | |
| Norske Skog ASA NSKOG.OL | $21.6 2.07 USD |
+0.23
|
$1.83B 175.79M USD | $63.74K 6.11K USD | $21.25 2.04 USD | $22 2.11 USD | $1.83B 175.79M USD | 0 | -$7.79 -0.7 USD | |
| Axactor ASA ACR.OL | $6.06 0.58 USD |
+2.03
|
$1.83B 175.64M USD | $939K 90.08K USD | $5.9 0.57 USD | $6.06 0.58 USD | $1.83B 175.64M USD | 0 | -$2.67 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.98 0.57 USD |
+0.5
|
$1.81B 173.94M USD | $3.9K 373.93 USD | $5.95 0.57 USD | $5.98 0.57 USD | $1.81B 173.94M USD | 0 | -$2.22 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7 0.67 USD |
+0.72
|
$1.79B 172.17M USD | $565.25K 54.22K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.79B 172.17M USD | 1.82 | $3.83 0.37 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
-1.16
|
$1.77B 169.65M USD | $10K 959.66 USD | $17 1.63 USD | $17.12 1.64 USD | $1.77B 169.65M USD | 2.88 | $5.89 0.57 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.92 0.28 USD |
-0.07
|
$1.76B 169.14M USD | $2.29M 219.55K USD | $2.91 0.28 USD | $2.94 0.28 USD | $1.76B 169.14M USD | 0 | -$0.02 -0.001 USD | |
| Xplora Technologies AS XPLRA.OL | $37.5 3.6 USD |
-1.32
|
$1.67B 160.49M USD | $2.98K 285.58 USD | $37.5 3.6 USD | $38 3.65 USD | $1.67B 160.49M USD | 0 | -$1.73 -0.1 USD | |
| Magnora ASA MGN.OL | $25.15 2.41 USD |
-1.76
|
$1.61B 154.08M USD | $55.88K 5.36K USD | $24.95 2.39 USD | $25.5 2.45 USD | $1.61B 154.08M USD | 6.04 | $4.16 0.4 USD | |
| Deep Value Driller AS DVD.OL | $17.04 1.63 USD |
+1.91
|
$1.59B 152.36M USD | $90.64K 8.7K USD | $16.92 1.62 USD | $17.1 1.64 USD | $1.59B 152.36M USD | 89.68 | $0.19 0.02 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-3.41
|
$1.47B 141.23M USD | $2.66M 254.84K USD | $1.57 0.15 USD | $1.64 0.16 USD | $1.47B 141.23M USD | 0 | -$0.23 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.3 0.99 USD |
+0.98
|
$1.47B 140.66M USD | $264.64K 25.39K USD | $10.14 0.97 USD | $10.4 1 USD | $1.47B 140.66M USD | 5.85 | $1.76 0.17 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.4 1.29 USD |
+7.72
|
$1.41B 135.34M USD | $378.92K 36.35K USD | $12.44 1.19 USD | $13.4 1.29 USD | $1.41B 135.34M USD | 0 | -$0.02 -0.001 USD | |
| ABL Group ASA ABL.OL | $9.42 0.9 USD |
+0.21
|
$1.23B 118.36M USD | $15.04K 1.44K USD | $9.4 0.9 USD | $9.62 0.92 USD | $1.23B 118.36M USD | 94.20 | $0.1 0.009 USD | |
| Norse Atlantic ASA NORSE.OL | $7.61 0.73 USD |
-3.18
|
$1.12B 107.9M USD | $489.48K 46.95K USD | $7.6 0.73 USD | $8 0.77 USD | $1.12B 107.9M USD | 0 | -$6.54 -0.6 USD | |
| Vistin Pharma ASA VISTN.OL | $24.6 2.36 USD |
+0.41
|
$1.09B 104.65M USD | $2.58K 247.4 USD | $24.1 2.31 USD | $25 2.4 USD | $1.09B 104.65M USD | 14.13 | $1.74 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||