交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $250.5 24.03 USD |
-0.85
|
$683.91B 65.61B USD | $4.46M 428.16K USD | $234 22.45 USD | $256.7 24.62 USD | $683.91B 65.61B USD | 7.81 | $32.04 3.07 USD | |
| DNB Bank ASA DNB.OL | $241.4 23.16 USD |
-2.15
|
$365.78B 35.09B USD | $4.35M 416.86K USD | $230.3 22.09 USD | $244.4 23.44 USD | $365.78B 35.09B USD | 8.23 | $29.33 2.81 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,463 140.34 USD |
+0.69
|
$257.35B 24.69B USD | $581.04K 55.74K USD | $1,280 122.79 USD | $1,492 143.12 USD | $257.35B 24.69B USD | 49.74 | $29.41 2.82 USD | |
| Telenor ASA TEL.OL | $139.5 13.38 USD |
-4.52
|
$199.68B 19.16B USD | $3.85M 369.49K USD | $134.7 12.92 USD | $140.4 13.47 USD | $199.68B 19.16B USD | 10.81 | $12.9 1.24 USD | |
| Aker BP ASA AKRBP.OL | $218.6 20.97 USD |
+2.39
|
$137.98B 13.24B USD | $2.46M 236.14K USD | $200.5 19.23 USD | $223.5 21.44 USD | $137.98B 13.24B USD | 6.99 | $31.24 3 USD | |
| Gjensidige Forsikring ASA GJF.OL | $224.8 21.56 USD |
-2.77
|
$115.59B 11.09B USD | $662.98K 63.6K USD | $215.8 20.7 USD | $227 21.78 USD | $115.59B 11.09B USD | 22.27 | $10.09 0.97 USD | |
| Orkla ASA ORK.OL | $111.6 10.71 USD |
-2.28
|
$113.67B 10.9B USD | $2.35M 225.62K USD | $108 10.36 USD | $112.7 10.81 USD | $113.67B 10.9B USD | 18.81 | $5.93 0.57 USD | |
| Norsk Hydro ASA NHY.OL | $54.4 5.22 USD |
+0.97
|
$107.43B 10.31B USD | $11.93M 1.14M USD | $50.68 4.86 USD | $55.28 5.3 USD | $107.43B 10.31B USD | 18.75 | $2.9 0.28 USD | |
| Mowi ASA MOWI.OL | $182.2 17.48 USD |
+0.05
|
$94.22B 9.04B USD | $1.88M 179.97K USD | $170.3 16.34 USD | $184.7 17.72 USD | $94.22B 9.04B USD | 16.98 | $10.73 1.03 USD | |
| Yara International ASA YAR.OL | $305 29.26 USD |
+2.66
|
$77.69B 7.45B USD | $1.25M 119.62K USD | $282.2 27.07 USD | $308 29.55 USD | $77.69B 7.45B USD | 554.54 | $0.55 0.05 USD | |
| Vår Energi AS VAR.OL | $29.16 2.8 USD |
-0.48
|
$73.47B 7.05B USD | $15.67M 1.5M USD | $26.82 2.57 USD | $29.69 2.85 USD | $73.47B 7.05B USD | 22.60 | $1.29 0.12 USD | |
| Schibsted ASA SCHB.OL | $274.4 26.32 USD |
-1.15
|
$64.57B 6.19B USD | $426.84K 40.95K USD | $262.6 25.19 USD | $275.4 26.42 USD | $64.57B 6.19B USD | 13.73 | $19.98 1.92 USD | |
| Schibsted ASA SCHA.OL | $288.8 27.7 USD |
-1.77
|
$64.57B 6.19B USD | $239.72K 23K USD | $278.4 26.71 USD | $290.8 27.9 USD | $64.57B 6.19B USD | 14.45 | $19.98 1.92 USD | |
| SalMar ASA SALM.OL | $469.8 45.07 USD |
-1.26
|
$63.59B 6.1B USD | $310.85K 29.82K USD | $428.4 41.1 USD | $470.4 45.12 USD | $63.59B 6.1B USD | 21.14 | $22.22 2.13 USD | |
| Storebrand ASA STB.OL | $118.9 11.41 USD |
-2.86
|
$52.87B 5.07B USD | $2.31M 221.41K USD | $113.5 10.89 USD | $120 11.51 USD | $52.87B 5.07B USD | 9.52 | $12.48 1.2 USD | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 37.83 | $3.78 0.36 USD | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 19.73 | $7.21 0.69 USD | |
| Frontline plc FRO.OL | $151 14.49 USD |
+11.93
|
$33.62B 3.22B USD | $3.34M 320.54K USD | $126 12.09 USD | $151 14.49 USD | $33.62B 3.22B USD | 6.28 | $24.02 2.3 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $68.45 6.57 USD |
+6.87
|
$28.93B 2.78B USD | $1.42M 136.31K USD | $55.25 5.3 USD | $70 6.71 USD | $28.93B 2.78B USD | 2.76 | $24.77 2.38 USD | |
| P/F Bakkafrost BAKKA.OL | $471 45.18 USD |
-1.67
|
$28.39B 2.72B USD | $108.74K 10.43K USD | $452.2 43.38 USD | $478 45.85 USD | $28.39B 2.72B USD | 26.67 | $17.66 1.69 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.42 4.26 USD |
-1.64
|
$26.89B 2.58B USD | $1.39M 132.98K USD | $41.64 3.99 USD | $45.04 4.32 USD | $26.89B 2.58B USD | 10.04 | $4.42 0.42 USD | |
| Protector Forsikring ASA PROT.OL | $312 29.93 USD |
-1.58
|
$25.72B 2.47B USD | $219.32K 21.04K USD | $298 28.59 USD | $313.5 30.07 USD | $25.72B 2.47B USD | 16.68 | $18.7 1.79 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $7.22 0.69 USD |
-2.1
|
$24.78B 2.38B USD | $9.16M 878.84K USD | $6.63 0.64 USD | $7.54 0.72 USD | $24.78B 2.38B USD | 16.79 | $0.43 0.04 USD | |
| SpareBank 1 SMN MING.OL | $168.74 16.19 USD |
-1.63
|
$24.73B 2.37B USD | $483.6K 46.39K USD | $159.44 15.29 USD | $169.64 16.27 USD | $24.73B 2.37B USD | 8.18 | $20.62 1.98 USD | |
| Hafnia Limited HAFNI.OL | $43.17 4.14 USD |
+11.32
|
$21.5B 2.06B USD | $1.75M 167.59K USD | $36.02 3.46 USD | $43.5 4.17 USD | $21.5B 2.06B USD | 2.48 | $17.35 1.66 USD | |
| Nordic Semiconductor ASA NOD.OL | $110.9 10.64 USD |
+0.27
|
$21.18B 2.03B USD | $1.49M 142.88K USD | $100.2 9.61 USD | $114.9 11.02 USD | $21.18B 2.03B USD | 0 | -$2.08 -0.1 USD | |
| SpareBank 1 Østlandet SPOL.OL | $154.3 14.8 USD |
-0.13
|
$20.99B 2.01B USD | $103.73K 9.95K USD | $147.7 14.17 USD | $156.36 15 USD | $20.99B 2.01B USD | 8.15 | $18.93 1.82 USD | |
| Entra ASA ENTRA.OL | $111 10.65 USD |
-3.31
|
$20.22B 1.94B USD | $382.18K 36.66K USD | $107.6 10.32 USD | $112.8 10.82 USD | $20.22B 1.94B USD | 0 | -$2.38 -0.2 USD | |
| DOF Group ASA DOFG.OL | $79.75 7.65 USD |
+0.19
|
$19.64B 1.88B USD | $977.52K 93.77K USD | $71.85 6.89 USD | $79.75 7.65 USD | $19.64B 1.88B USD | 8.13 | $9.8 0.94 USD | |
| Austevoll Seafood ASA AUSS.OL | $93.3 8.95 USD |
+0.7
|
$18.83B 1.81B USD | $305.32K 29.29K USD | $87.1 8.36 USD | $94.5 9.07 USD | $18.83B 1.81B USD | 6.81 | $13.7 1.31 USD | |
| Veidekke ASA VEI.OL | $138.8 13.31 USD |
-1
|
$18.73B 1.8B USD | $124.16K 11.91K USD | $131.8 12.64 USD | $139.6 13.39 USD | $18.73B 1.8B USD | 14.92 | $9.3 0.89 USD | |
| Cadeler A/S CADLR.OL | $50 4.8 USD |
+3.2
|
$17.54B 1.68B USD | $1.02M 98.05K USD | $44.02 4.22 USD | $50.9 4.88 USD | $17.54B 1.68B USD | 23.04 | $2.17 0.21 USD | |
| Borregaard ASA BRG.OL | $160.6 15.41 USD |
-1.23
|
$16.22B 1.56B USD | $167.46K 16.06K USD | $151.4 14.52 USD | $162.6 15.6 USD | $16.22B 1.56B USD | 19.46 | $8.25 0.79 USD | |
| TGS ASA TGS.OL | $79.65 7.64 USD |
+0.06
|
$15.63B 1.5B USD | $1.06M 101.28K USD | $70.95 6.81 USD | $79.9 7.66 USD | $15.63B 1.5B USD | 12.97 | $6.14 0.59 USD | |
| Golden Ocean Group Limited GOGL.OL | $77.85 7.47 USD |
+9.74
|
$15.52B 1.49B USD | $965.85K 92.65K USD | $65 6.24 USD | $80 7.67 USD | $15.52B 1.49B USD | 6.44 | $12.07 1.16 USD | |
| AF Gruppen ASA AFG.OL | $133 12.76 USD |
+3.1
|
$14.52B 1.39B USD | $61.06K 5.86K USD | $123 11.8 USD | $132.8 12.74 USD | $14.52B 1.39B USD | 19.79 | $6.72 0.64 USD | |
| Aker Solutions ASA AKSO.OL | $28.74 2.76 USD |
-1.64
|
$14.08B 1.35B USD | $2.07M 198.66K USD | $26.86 2.58 USD | $29.26 2.81 USD | $14.08B 1.35B USD | 5.21 | $5.51 0.53 USD | |
| Atea ASA ATEA.OL | $126.2 12.11 USD |
+0.16
|
$14.06B 1.35B USD | $123.98K 11.89K USD | $120.2 11.53 USD | $127.4 12.22 USD | $14.06B 1.35B USD | 18.36 | $6.87 0.66 USD | |
| BW LPG Limited BWLPG.OL | $92.45 8.87 USD |
+0.87
|
$14.01B 1.34B USD | $1.78M 170.37K USD | $82.55 7.92 USD | $94.65 9.08 USD | $14.01B 1.34B USD | 2.39 | $38.56 3.7 USD | |
| Sparebanken Vest SVEG.OL | $125.24 12.01 USD |
-1.77
|
$13.98B 1.34B USD | $204.33K 19.6K USD | $120 11.51 USD | $126.7 12.15 USD | $13.98B 1.34B USD | 7.51 | $16.66 1.6 USD | |
| Höegh Autoliners ASA HAUTO.OL | $72.48 6.95 USD |
+7.78
|
$13.83B 1.33B USD | $1.91M 183.37K USD | $57.56 5.52 USD | $73.72 7.07 USD | $13.83B 1.33B USD | 2.16 | $33.45 3.21 USD | |
| Stolt-Nielsen Limited SNI.OL | $220 21.1 USD |
+8.37
|
$13.58B 1.3B USD | $262.09K 25.14K USD | $189.8 18.21 USD | $214.5 20.58 USD | $13.58B 1.3B USD | 2.46 | $89.08 8.55 USD | |
| Europris ASA EPR.OL | $81.2 7.79 USD |
+1
|
$13.29B 1.27B USD | $482.56K 46.29K USD | $76.1 7.3 USD | $81.6 7.83 USD | $13.29B 1.27B USD | 15.76 | $5.15 0.49 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $131.42 12.61 USD |
-0.09
|
$13.19B 1.27B USD | $269.34K 25.84K USD | $123.8 11.88 USD | $133 12.76 USD | $13.19B 1.27B USD | 8.06 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $52.4 5.03 USD |
+1.95
|
$12.57B 1.21B USD | $894.7K 85.83K USD | $47.15 4.52 USD | $53.2 5.1 USD | $12.57B 1.21B USD | 18.00 | $2.91 0.28 USD | |
| Elkem ASA ELK.OL | $18.49 1.77 USD |
-2.43
|
$12.02B 1.15B USD | $2.29M 219.93K USD | $17 1.63 USD | $18.68 1.79 USD | $12.02B 1.15B USD | 5.77 | $3.2 0.31 USD | |
| Scatec ASA SCATC.OL | $71.55 6.86 USD |
-2.39
|
$11.65B 1.12B USD | $502.91K 48.24K USD | $68 6.52 USD | $73.4 7.04 USD | $11.65B 1.12B USD | 8.68 | $8.24 0.79 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $12.02 1.15 USD |
+0.8
|
$11.59B 1.11B USD | $14.52M 1.39M USD | $10.92 1.05 USD | $12.15 1.17 USD | $11.59B 1.11B USD | 9.93 | $1.21 0.12 USD | |
| DNO ASA DNO.OL | $11.86 1.14 USD |
+0.32
|
$11.56B 1.11B USD | $6.87M 659.11K USD | $10.44 1 USD | $11.75 1.13 USD | $11.56B 1.11B USD | 0 | -$0.32 -0.03 USD | |
| Elopak ASA ELO.OL | $37 3.55 USD |
-0.67
|
$10.02B 961.03M USD | $373.22K 35.8K USD | $35 3.36 USD | $37.15 3.56 USD | $10.02B 961.03M USD | 14.23 | $2.6 0.25 USD | |
| Crayon Group Holding ASA CRAYN.OL | $107.5 10.31 USD |
-1.65
|
$9.65B 925.71M USD | $471.4K 45.22K USD | $100.9 9.68 USD | $109.2 10.48 USD | $9.65B 925.71M USD | 37.85 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $46.46 4.46 USD |
-1.82
|
$9.24B 886.53M USD | $2.14M 205.61K USD | $43 4.12 USD | $47.2 4.53 USD | $9.24B 886.53M USD | 29.22 | $1.59 0.15 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Sparebanken Sør SOR.OL | $182.64 17.52 USD |
+0.31
|
$7.61B 730.32M USD | $113.02K 10.84K USD | $167.1 16.03 USD | $183.86 17.64 USD | $7.61B 730.32M USD | 10.04 | $18.19 1.74 USD | |
| Bouvet ASA BOUV.OL | $72.5 6.95 USD |
-0.96
|
$7.53B 722.46M USD | $131.45K 12.61K USD | $68.3 6.55 USD | $72.3 6.94 USD | $7.53B 722.46M USD | 19.64 | $3.69 0.35 USD | |
| BW Energy Limited BWE.OL | $27.2 2.61 USD |
+1.3
|
$7.02B 673.17M USD | $134.19K 12.87K USD | $24.5 2.35 USD | $27.2 2.61 USD | $7.02B 673.17M USD | 4.04 | $6.73 0.65 USD | |
| Norbit ASA NORBT.OL | $108.8 10.44 USD |
-0.91
|
$6.99B 670.2M USD | $290.56K 27.87K USD | $97.1 9.31 USD | $110.4 10.59 USD | $6.99B 670.2M USD | 27.68 | $3.93 0.38 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $210.5 20.19 USD |
+7.4
|
$6.78B 650.09M USD | $137.96K 13.23K USD | $185 17.75 USD | $215 20.62 USD | $6.78B 650.09M USD | 5.99 | $35.12 3.37 USD | |
| Sats ASA SATS.OL | $33.35 3.2 USD |
+1.06
|
$6.71B 643.95M USD | $1.02M 98.22K USD | $30.85 2.96 USD | $33.55 3.22 USD | $6.71B 643.95M USD | 20.97 | $1.59 0.15 USD | |
| MPC Container Ships ASA MPCC.OL | $14.83 1.42 USD |
+9.41
|
$6.58B 631.21M USD | $7.28M 698.67K USD | $12.2 1.17 USD | $14.99 1.44 USD | $6.58B 631.21M USD | 2.17 | $6.82 0.65 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $1.85K 177.56 USD | $75.8 7.27 USD | $76.2 7.31 USD | $6.58B 631.18M USD | 26.92 | $2.83 0.27 USD | |
| Odfjell SE ODF.OL | $80 7.67 USD |
+3.9
|
$6.09B 583.72M USD | $149.49K 14.34K USD | $70.1 6.72 USD | $78.8 7.56 USD | $6.09B 583.72M USD | 2.09 | $38.13 3.66 USD | |
| Kid ASA KID.OL | $145 13.91 USD |
-2.29
|
$6.03B 578.61M USD | $203.06K 19.48K USD | $140.4 13.47 USD | $146.6 14.06 USD | $6.03B 578.61M USD | 14.76 | $9.82 0.94 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $20.55 1.97 USD |
-0.72
|
$5.85B 560.9M USD | $1.17M 112.17K USD | $19.38 1.86 USD | $20.85 2 USD | $5.85B 560.9M USD | 36.05 | $0.57 0.05 USD | |
| Grieg Seafood ASA GSF.OL | $51.6 4.95 USD |
+0.19
|
$5.79B 555.59M USD | $389.68K 37.38K USD | $47.14 4.52 USD | $52.5 5.04 USD | $5.79B 555.59M USD | 0 | -$23.64 -2.2 USD | |
| Pareto Bank ASA PARB.OL | $68.6 6.58 USD |
-3.79
|
$5.47B 525.16M USD | $63.71K 6.11K USD | $66.2 6.35 USD | $69.6 6.68 USD | $5.47B 525.16M USD | 8.27 | $8.29 0.8 USD | |
| Belships ASA BELCO.OL | $20.35 1.95 USD |
0
|
$5.14B 493.43M USD | $8.18K 784.31 USD | $20.35 1.95 USD | $20.4 1.96 USD | $5.14B 493.43M USD | 8.17 | $2.49 0.24 USD | |
| BW Offshore Limited BWO.OL | $27.65 2.65 USD |
+0.55
|
$5B 479.59M USD | $232.36K 22.29K USD | $25.15 2.41 USD | $27.9 2.68 USD | $5B 479.59M USD | 4.07 | $6.79 0.65 USD | |
| SmartCraft ASA SMCRT.OL | $26 2.49 USD |
-2.26
|
$4.33B 415.4M USD | $36.57K 3.51K USD | $25.6 2.46 USD | $26 2.49 USD | $4.33B 415.4M USD | 41.26 | $0.63 0.06 USD | |
| Nel ASA NEL.OL | $2.34 0.22 USD |
+7.44
|
$4.3B 412.59M USD | $7.88M 755.74K USD | $1.98 0.19 USD | $2.43 0.23 USD | $4.3B 412.59M USD | 0 | -$0.17 -0.01 USD | |
| BEWI ASA BEWI.OL | $20.4 1.96 USD |
-3.32
|
$4.05B 388.06M USD | $80.14K 7.69K USD | $19.88 1.91 USD | $21.05 2.02 USD | $4.05B 388.06M USD | 0 | -$2.36 -0.2 USD | |
| Hexagon Composites ASA HEX.OL | $18.48 1.77 USD |
+2.1
|
$3.87B 371.7M USD | $2.3M 221.02K USD | $17.08 1.64 USD | $19.12 1.83 USD | $3.87B 371.7M USD | 0 | -$4.83 -0.4 USD | |
| Elmera Group ASA ELMRA.OL | $34.1 3.27 USD |
+0.89
|
$3.72B 357.11M USD | $371.17K 35.61K USD | $31.3 3 USD | $34.65 3.32 USD | $3.72B 357.11M USD | 10.68 | $3.19 0.31 USD | |
| Pexip Holding ASA PEXIP.OL | $36.55 3.51 USD |
+0.83
|
$3.71B 356.18M USD | $291.66K 27.98K USD | $34 3.26 USD | $37.5 3.6 USD | $3.71B 356.18M USD | 32.34 | $1.13 0.11 USD | |
| Solstad Offshore ASA SOFF.OL | $34.05 3.27 USD |
+2.5
|
$3.7B 354.74M USD | $516.59K 49.56K USD | $30 2.88 USD | $34.4 3.3 USD | $3.7B 354.74M USD | 2.20 | $15.45 1.48 USD | |
| Endúr ASA ENDUR.OL | $73 7 USD |
-0.27
|
$3.67B 351.79M USD | $277.08K 26.58K USD | $68.1 6.53 USD | $74.9 7.18 USD | $3.67B 351.79M USD | 62.93 | $1.16 0.11 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $11 1.06 USD |
-4.35
|
$3.65B 350.04M USD | $139.52K 13.38K USD | $10.4 1 USD | $11.26 1.08 USD | $3.65B 350.04M USD | 34.37 | $0.32 0.03 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.73 0.65 USD |
-2.89
|
$3.61B 346.5M USD | $1.13M 108.85K USD | $6.35 0.61 USD | $6.75 0.65 USD | $3.61B 346.5M USD | 12.01 | $0.56 0.05 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $58 5.56 USD |
+2.65
|
$3.44B 329.67M USD | $139.18K 13.35K USD | $50.3 4.83 USD | $58 5.56 USD | $3.44B 329.67M USD | 3.98 | $14.54 1.39 USD | |
| Selvaag Bolig ASA SBO.OL | $34.45 3.3 USD |
-1.99
|
$3.3B 316.16M USD | $80.29K 7.7K USD | $32.1 3.08 USD | $34.75 3.33 USD | $3.3B 316.16M USD | 13.45 | $2.56 0.25 USD | |
| Envipco Holding N.V. ENVIP.OL | $56 5.37 USD |
+3.7
|
$3.23B 309.91M USD | $127.56K 12.24K USD | $49.1 4.71 USD | $54.6 5.24 USD | $3.23B 309.91M USD | 0 | -$0.12 -0.01 USD | |
| Akastor ASA AKAST.OL | $11.22 1.08 USD |
-3.44
|
$3.16B 303.4M USD | $340.27K 32.64K USD | $10.8 1.04 USD | $11.3 1.08 USD | $3.16B 303.4M USD | 1.88 | $5.96 0.57 USD | |
| Salmon Evolution ASA SALME.OL | $5.56 0.53 USD |
-4.14
|
$2.68B 257.38M USD | $2.48M 237.75K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.68B 257.38M USD | 0 | -$0.11 -0.01 USD | |
| Cambi ASA CAMBI.OL | $16.7 1.6 USD |
+1.83
|
$2.67B 256.36M USD | $56.85K 5.45K USD | $15.1 1.45 USD | $16.7 1.6 USD | $2.67B 256.36M USD | 17.95 | $0.93 0.09 USD | |
| Panoro Energy ASA PEN.OL | $23.1 2.22 USD |
+0.43
|
$2.64B 252.78M USD | $1.12M 107.54K USD | $21.05 2.02 USD | $23.1 2.22 USD | $2.64B 252.78M USD | 4.46 | $5.17 0.5 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
-2.91
|
$2.62B 251.23M USD | $162.29K 15.57K USD | $28.5 2.73 USD | $30.4 2.92 USD | $2.62B 251.23M USD | 0 | -$1.21 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $65.3 6.26 USD |
+2.51
|
$2.42B 232.3M USD | $153.66K 14.74K USD | $60 5.76 USD | $67 6.43 USD | $2.42B 232.3M USD | 6.53 | $10 0.96 USD | |
| 2020 Bulkers Ltd. 2020.OL | $103.6 9.94 USD |
+4.54
|
$2.37B 227.29M USD | $319.84K 30.68K USD | $86.8 8.33 USD | $104.8 10.05 USD | $2.37B 227.29M USD | 2.85 | $36.27 3.48 USD | |
| Reach Subsea ASA REACH.OL | $6.77 0.65 USD |
+1.04
|
$2.22B 212.61M USD | $329.49K 31.61K USD | $6.06 0.58 USD | $6.77 0.65 USD | $2.22B 212.61M USD | 9.95 | $0.68 0.07 USD | |
| Morrow Bank ASA MOBA.OL | $9.1 0.87 USD |
-1.52
|
$2.13B 204.66M USD | $1.64M 157.17K USD | $8.38 0.8 USD | $9.12 0.87 USD | $2.13B 204.66M USD | 11.23 | $0.81 0.08 USD | |
| Nordic Mining ASA NOM.OL | $18.58 1.78 USD |
+2.39
|
$2.01B 193.23M USD | $802.67K 77K USD | $16.5 1.58 USD | $18.9 1.81 USD | $2.01B 193.23M USD | 0 | -$1.06 -0.1 USD | |
| Aker Carbon Capture ASA ACC.OL | $3.28 0.31 USD |
-0.67
|
$1.99B 191.28M USD | $6.63M 635.9K USD | $3.18 0.3 USD | $3.33 0.32 USD | $1.99B 191.28M USD | 0 | -$0.28 -0.02 USD | |
| Northern Ocean Ltd. NOL.OL | $5.89 0.57 USD |
-3.44
|
$1.85B 177.43M USD | $158.3K 15.19K USD | $5.5 0.53 USD | $6 0.58 USD | $1.85B 177.43M USD | 0 | -$2.48 -0.2 USD | |
| AMSC ASA AMSC.OL | $24.15 2.32 USD |
-3.4
|
$1.8B 172.34M USD | $109.61K 10.51K USD | $23.5 2.25 USD | $24.6 2.36 USD | $1.8B 172.34M USD | 2.26 | $10.65 1.02 USD | |
| Archer Limited ARCH.OL | $19.52 1.87 USD |
+0.83
|
$1.77B 169.53M USD | $176.21K 16.9K USD | $17.52 1.68 USD | $19.98 1.92 USD | $1.77B 169.53M USD | 0 | -$3.99 -0.3 USD | |
| OKEA ASA OKEA.OL | $16.14 1.55 USD |
-1.22
|
$1.7B 162.88M USD | $580.05K 55.64K USD | $14.66 1.41 USD | $16.22 1.56 USD | $1.7B 162.88M USD | 4.37 | $3.69 0.35 USD | |
| Odfjell Technology Ltd. OTL.OL | $40.6 3.89 USD |
+0.25
|
$1.6B 153.7M USD | $91.47K 8.77K USD | $36.5 3.5 USD | $40.7 3.9 USD | $1.6B 153.7M USD | 6.50 | $6.24 0.6 USD | |
| Norsk Titanium AS NTI.OL | $1.98 0.19 USD |
-1.49
|
$1.59B 152.61M USD | $7.59M 728.42K USD | $1.82 0.17 USD | $2 0.19 USD | $1.59B 152.61M USD | 0 | -$1.23 -0.1 USD | |
| Norske Skog ASA NSKOG.OL | $17.66 1.69 USD |
+0.57
|
$1.5B 143.72M USD | $885.72K 84.96K USD | $15 1.44 USD | $18 1.73 USD | $1.5B 143.72M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $10.06 0.97 USD |
+1.31
|
$1.43B 137.38M USD | $1.24M 118.99K USD | $8.5 0.82 USD | $10.18 0.98 USD | $1.43B 137.38M USD | 3.75 | $2.68 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||