交易所：Oslo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (771)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 特种化学品 (7)
- 纸和纸制品 (1)
- 铝 (1)
- 其他工业金属和采矿 (2)
- 金 (1)
- 钢 (1)
- 汽车零部件 (2)
- 包装和容器 (3)
- 互联网零售 (2)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (1)
- 住宿 (1)
- 旅行服务 (1)
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 农产品 (23)
- 包装食品 (4)
- 折扣店 (1)
- 食品配送 (1)
- 生物技术 (14)
- 药品制造商 – 特药和仿制药 (2)
- 健康信息服务 (6)
- 医疗器械 (4)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 电信服务 (2)
- 广告代理机构 (1)
- 出版 (4)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
- 航空航天与国防 (5)
- 专业商业服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (1)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (5)
- 污染与处理控制 (6)
- 电气设备与零件 (1)
- 航空公司 (3)
- 铁路 (1)
- 海运 (31)
- 废物管理 (6)
- 信息技术服务 (10)
- 软件 – 应用程序 (11)
- 软件 – 基础设施 (6)
- 通信设备 (4)
- 计算机硬件 (2)
- 电子元器件 (3)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $242.6 23.27 USD |
-0.49
|
$656.63B 62.99B USD | $918.91K 88.15K USD | $241.9 23.2 USD | $246.6 23.66 USD | $656.63B 62.99B USD | 7.39 | $32.79 3.15 USD | |
| DNB Bank ASA DNB.OL | $266.2 25.54 USD |
+1.26
|
$394.69B 37.86B USD | $291.37K 27.95K USD | $264.4 25.36 USD | $267 25.61 USD | $394.69B 37.86B USD | 8.89 | $29.92 2.87 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,634 156.75 USD |
+1.93
|
$287.45B 27.57B USD | $88.55K 8.49K USD | $1,603 153.77 USD | $1,653 158.57 USD | $287.45B 27.57B USD | 45.70 | $35.75 3.43 USD | |
| Telenor ASA TEL.OL | $150.7 14.46 USD |
+0.67
|
$206.2B 19.78B USD | $358.14K 34.36K USD | $149.3 14.32 USD | $151.4 14.52 USD | $206.2B 19.78B USD | 11.16 | $13.5 1.3 USD | |
| Aker BP ASA AKRBP.OL | $240.3 23.05 USD |
+0.25
|
$151.87B 14.57B USD | $399.37K 38.31K USD | $238.8 22.91 USD | $244.5 23.45 USD | $151.87B 14.57B USD | 9.04 | $26.56 2.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $250.8 24.06 USD |
+0.64
|
$125.39B 12.03B USD | $33.12K 3.18K USD | $248.4 23.83 USD | $251 24.08 USD | $125.39B 12.03B USD | 22.77 | $11.01 1.06 USD | |
| Norsk Hydro ASA NHY.OL | $57.62 5.53 USD |
-0.52
|
$113.19B 10.86B USD | $2.44M 234K USD | $57.24 5.49 USD | $58.34 5.6 USD | $113.19B 10.86B USD | 11.80 | $4.88 0.47 USD | |
| Orkla ASA ORK.OL | $108.2 10.38 USD |
+0.46
|
$107.7B 10.33B USD | $404.07K 38.76K USD | $106.5 10.22 USD | $108.7 10.43 USD | $107.7B 10.33B USD | 17.85 | $6.06 0.58 USD | |
| Mowi ASA MOWI.OL | $190.6 18.28 USD |
+0.74
|
$98.56B 9.45B USD | $637.44K 61.15K USD | $187.4 17.98 USD | $193.1 18.52 USD | $98.56B 9.45B USD | 17.98 | $10.6 1.02 USD | |
| Yara International ASA YAR.OL | $347.7 33.35 USD |
-0.14
|
$88.57B 8.5B USD | $173.13K 16.61K USD | $347.3 33.32 USD | $352.2 33.79 USD | $88.57B 8.5B USD | 29.64 | $11.73 1.13 USD | |
| Vend Marketplaces ASA SCHB.OL | $321.8 30.87 USD |
0
|
$74.33B 7.13B USD | $107.04K 10.27K USD | $321.4 30.83 USD | $327.4 31.41 USD | $74.33B 7.13B USD | 31.09 | $10.35 0.99 USD | |
| Schibsted ASA SCHA.OL | $338.6 32.48 USD |
0
|
$74.32B 7.13B USD | $85.05K 8.16K USD | $336.8 32.31 USD | $342.6 32.86 USD | $74.32B 7.13B USD | 32.68 | $10.36 0.99 USD | |
| Vår Energi AS VAR.OL | $29.53 2.83 USD |
-0.24
|
$73.72B 7.07B USD | $1.84M 176.2K USD | $29.42 2.82 USD | $30.1 2.89 USD | $73.72B 7.07B USD | 10.73 | $2.75 0.26 USD | |
| SalMar ASA SALM.OL | $496.4 47.62 USD |
+0.69
|
$66.34B 6.36B USD | $71.39K 6.85K USD | $484.2 46.45 USD | $497.6 47.73 USD | $66.34B 6.36B USD | 22.08 | $22.48 2.16 USD | |
| Storebrand ASA STB.OL | $130.9 12.56 USD |
+1
|
$56.32B 5.4B USD | $210.02K 20.15K USD | $130.2 12.49 USD | $131.5 12.61 USD | $56.32B 5.4B USD | 10.28 | $12.73 1.22 USD | |
| Subsea 7 S.A. SUBC.OL | $165.9 15.91 USD |
+0.85
|
$49.04B 4.7B USD | $130.99K 12.57K USD | $163.7 15.7 USD | $166.9 16.01 USD | $49.04B 4.7B USD | 25.02 | $6.63 0.64 USD | |
| Tomra Systems ASA TOM.OL | $147.4 14.14 USD |
+0.34
|
$43.56B 4.18B USD | $59.07K 5.67K USD | $146 14.01 USD | $149 14.29 USD | $43.56B 4.18B USD | 36.12 | $4.08 0.39 USD | |
| Frontline plc FRO.OL | $186.7 17.91 USD |
+1.74
|
$42.25B 4.05B USD | $415.58K 39.87K USD | $185.5 17.79 USD | $187.15 17.95 USD | $42.25B 4.05B USD | 8.06 | $23.14 2.22 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.9 7.95 USD |
+0.48
|
$35.04B 3.36B USD | $406.84K 39.03K USD | $82.55 7.92 USD | $85 8.15 USD | $35.04B 3.36B USD | 3.47 | $23.87 2.29 USD | |
| Protector Forsikring ASA PROT.OL | $392 37.6 USD |
+1.16
|
$32.31B 3.1B USD | $24.42K 2.34K USD | $387.5 37.17 USD | $392 37.6 USD | $32.31B 3.1B USD | 17.65 | $22.2 2.13 USD | |
| P/F Bakkafrost BAKKA.OL | $497.6 47.73 USD |
+0.57
|
$29.49B 2.83B USD | $7.49K 718.69 USD | $491.4 47.14 USD | $498.8 47.85 USD | $29.49B 2.83B USD | 28.72 | $17.32 1.66 USD | |
| Lerøy Seafood Group ASA LSG.OL | $46 4.41 USD |
+1.81
|
$27.39B 2.63B USD | $228.91K 21.96K USD | $45.38 4.35 USD | $46.2 4.43 USD | $27.39B 2.63B USD | 10.24 | $4.49 0.43 USD | |
| SpareBank 1 SMN MING.OL | $189.6 18.19 USD |
+1.59
|
$27.34B 2.62B USD | $34.92K 3.35K USD | $186.66 17.91 USD | $189.96 18.22 USD | $27.34B 2.62B USD | 9.34 | $20.29 1.95 USD | |
| Hafnia Limited HAFNI.OL | $54.4 5.22 USD |
+1.34
|
$27.09B 2.6B USD | $341.85K 32.79K USD | $53.96 5.18 USD | $54.82 5.26 USD | $27.09B 2.6B USD | 3.49 | $15.56 1.49 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.76 16.96 USD |
+0.72
|
$24.01B 2.3B USD | $18.36K 1.76K USD | $176.2 16.9 USD | $178.2 17.09 USD | $24.01B 2.3B USD | 9.62 | $18.36 1.76 USD | |
| Nordic Semiconductor ASA NOD.OL | $125 11.99 USD |
+0.89
|
$23.87B 2.29B USD | $319.42K 30.64K USD | $124.8 11.97 USD | $127 12.18 USD | $23.87B 2.29B USD | 0 | -$0.62 -0.05 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
0
|
$22.48B 2.16B USD | $22.68K 2.18K USD | $123.2 11.82 USD | $126.6 12.14 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| DOF Group ASA DOFG.OL | $87.95 8.44 USD |
+0.92
|
$21.66B 2.08B USD | $215.35K 20.66K USD | $86.95 8.34 USD | $89.5 8.59 USD | $21.66B 2.08B USD | 9.11 | $9.65 0.93 USD | |
| Veidekke ASA VEI.OL | $148.4 14.24 USD |
-0.27
|
$20.03B 1.92B USD | $18.63K 1.79K USD | $148 14.2 USD | $149.6 14.35 USD | $20.03B 1.92B USD | 16.48 | $9 0.86 USD | |
| Austevoll Seafood ASA AUSS.OL | $95.8 9.19 USD |
+1.27
|
$19.33B 1.85B USD | $84.97K 8.15K USD | $94.7 9.08 USD | $96.5 9.26 USD | $19.33B 1.85B USD | 7.04 | $13.6 1.3 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.71 0.55 USD |
-2.23
|
$19.17B 1.84B USD | $1.22M 116.76K USD | $5.66 0.54 USD | $5.95 0.57 USD | $19.17B 1.84B USD | 16.77 | $0.34 0.03 USD | |
| Borregaard ASA BRG.OL | $184.4 17.69 USD |
-0.32
|
$18.39B 1.76B USD | $13.37K 1.28K USD | $183.8 17.63 USD | $185.6 17.8 USD | $18.39B 1.76B USD | 21.02 | $8.77 0.84 USD | |
| BW LPG Limited BWLPG.OL | $121.1 11.62 USD |
+3.59
|
$18.33B 1.76B USD | $208.6K 20.01K USD | $118.9 11.41 USD | $121.7 11.67 USD | $18.33B 1.76B USD | 3.26 | $37.14 3.56 USD | |
| Cadeler A/S CADLR.OL | $51.95 4.98 USD |
-0.38
|
$18.23B 1.75B USD | $617.48K 59.23K USD | $51.8 4.97 USD | $53.3 5.11 USD | $18.23B 1.75B USD | 23.50 | $2.21 0.21 USD | |
| TGS ASA TGS.OL | $86.45 8.29 USD |
+0.93
|
$16.97B 1.63B USD | $162.7K 15.61K USD | $86.1 8.26 USD | $88 8.44 USD | $16.97B 1.63B USD | 11.09 | $7.79 0.75 USD | |
| Stolt-Nielsen Limited SNI.OL | $253.5 24.32 USD |
0
|
$16.86B 1.62B USD | $56.37K 5.41K USD | $253 24.27 USD | $261 25.04 USD | $16.86B 1.62B USD | 2.95 | $85.81 8.23 USD | |
| Atea ASA ATEA.OL | $148.4 14.24 USD |
+0.54
|
$16.54B 1.59B USD | $7.32K 702.38 USD | $147.8 14.18 USD | $149 14.29 USD | $16.54B 1.59B USD | 22.48 | $6.6 0.63 USD | |
| Golden Ocean Group Limited GOGL.OL | $82.05 7.87 USD |
-0.91
|
$16.36B 1.57B USD | $73.28K 7.03K USD | $81.7 7.84 USD | $84.35 8.09 USD | $16.36B 1.57B USD | 7.06 | $11.62 1.11 USD | |
| Aker Solutions ASA AKSO.OL | $33.9 3.25 USD |
+0.3
|
$16.34B 1.57B USD | $444.38K 42.63K USD | $33.78 3.24 USD | $34.32 3.29 USD | $16.34B 1.57B USD | 6.15 | $5.51 0.53 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.5 8.2 USD |
+1.94
|
$16.31B 1.56B USD | $530.78K 50.92K USD | $85.11 8.16 USD | $87.4 8.38 USD | $16.31B 1.56B USD | 2.40 | $35.59 3.41 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145.66 13.97 USD |
+1.15
|
$14.62B 1.4B USD | $73.53K 7.05K USD | $144.78 13.89 USD | $146.02 14.01 USD | $14.62B 1.4B USD | 8.93 | $16.3 1.56 USD | |
| Odfjell Drilling Ltd. ODL.OL | $58.9 5.65 USD |
+1.55
|
$14.12B 1.35B USD | $154.98K 14.87K USD | $58.3 5.59 USD | $59.1 5.67 USD | $14.12B 1.35B USD | 20.96 | $2.81 0.27 USD | |
| Scatec ASA SCATC.OL | $88.2 8.46 USD |
+0.68
|
$14.02B 1.34B USD | $291.05K 27.92K USD | $87.6 8.4 USD | $88.6 8.5 USD | $14.02B 1.34B USD | 6.40 | $13.77 1.32 USD | |
| Europris ASA EPR.OL | $80.5 7.72 USD |
+0.12
|
$13.17B 1.26B USD | $19.88K 1.91K USD | $80.5 7.72 USD | $81.5 7.82 USD | $13.17B 1.26B USD | 18.42 | $4.37 0.42 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.4 1.28 USD |
-2.72
|
$12.91B 1.24B USD | $5.25M 503.31K USD | $13.34 1.28 USD | $13.88 1.33 USD | $12.91B 1.24B USD | 9.92 | $1.35 0.13 USD | |
| Elkem ASA ELK.OL | $19.8 1.9 USD |
+0.15
|
$12.55B 1.2B USD | $337.75K 32.4K USD | $19.48 1.87 USD | $20.08 1.93 USD | $12.55B 1.2B USD | 5.91 | $3.35 0.32 USD | |
| DNO ASA DNO.OL | $12.8 1.23 USD |
+1.36
|
$12.48B 1.2B USD | $615.69K 59.06K USD | $12.75 1.22 USD | $12.88 1.24 USD | $12.48B 1.2B USD | 0 | -$0.31 -0.02 USD | |
| Elopak ASA ELO.OL | $45.15 4.33 USD |
-0.88
|
$12.14B 1.16B USD | $27.59K 2.65K USD | $45.1 4.33 USD | $45.8 4.39 USD | $12.14B 1.16B USD | 19.37 | $2.33 0.22 USD | |
| Crayon Group Holding ASA CRAYN.OL | $135.1 12.96 USD |
+1.2
|
$12.08B 1.16B USD | $14.62K 1.4K USD | $133.2 12.78 USD | $137.5 13.19 USD | $12.08B 1.16B USD | 47.23 | $2.86 0.27 USD | |
| Norbit ASA NORBT.OL | $170.6 16.37 USD |
+11.47
|
$10.86B 1.04B USD | $248.65K 23.85K USD | $166.2 15.94 USD | $173 16.6 USD | $10.86B 1.04B USD | 43.40 | $3.93 0.38 USD | |
| Kitron ASA KIT.OL | $54.25 5.2 USD |
-0.46
|
$10.79B 1.04B USD | $271.46K 26.04K USD | $54.1 5.19 USD | $54.75 5.25 USD | $10.79B 1.04B USD | 33.28 | $1.63 0.16 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Odfjell SE ODF.OL | $107.6 10.32 USD |
+2.09
|
$8.45B 810.41M USD | $45.64K 4.38K USD | $106.2 10.19 USD | $108.6 10.42 USD | $8.45B 810.41M USD | 3.35 | $32.06 3.08 USD | |
| BW Energy Limited BWE.OL | $32.7 3.14 USD |
+0.93
|
$8.44B 809.51M USD | $41.37K 3.97K USD | $32.2 3.09 USD | $33 3.17 USD | $8.44B 809.51M USD | 4.92 | $6.64 0.64 USD | |
| Bouvet ASA BOUV.OL | $79.7 7.65 USD |
+0.25
|
$8.21B 787.27M USD | $59.44K 5.7K USD | $78.6 7.54 USD | $80.9 7.76 USD | $8.21B 787.27M USD | 21.59 | $3.69 0.35 USD | |
| Grieg Seafood ASA GSF.OL | $72 6.91 USD |
+6.12
|
$8.08B 775.25M USD | $402.33K 38.59K USD | $67.95 6.52 USD | $73.3 7.03 USD | $8.08B 775.25M USD | 3.28 | $21.9 2.1 USD | |
| MPC Container Ships ASA MPCC.OL | $16.76 1.61 USD |
+2.1
|
$7.44B 713.36M USD | $2.55M 244.75K USD | $16.59 1.59 USD | $17.06 1.64 USD | $7.44B 713.36M USD | 2.69 | $6.22 0.6 USD | |
| LINK Mobility Group Holding ASA LINK.OL | $26.05 2.5 USD |
-1.7
|
$7.39B 709.3M USD | $1.1M 105.11K USD | $26.05 2.5 USD | $27.3 2.62 USD | $7.39B 709.3M USD | 46.51 | $0.56 0.05 USD | |
| Sats ASA SATS.OL | $34.4 3.3 USD |
0
|
$6.94B 666.18M USD | $259.25K 24.87K USD | $34.35 3.3 USD | $35 3.36 USD | $6.94B 666.18M USD | 20.59 | $1.67 0.16 USD | |
| Kid ASA KID.OL | $159.6 15.31 USD |
+1.53
|
$6.49B 622.28M USD | $17.46K 1.67K USD | $157.4 15.1 USD | $160.2 15.37 USD | $6.49B 622.28M USD | 16.26 | $9.81 0.94 USD | |
| Pareto Bank ASA PARB.OL | $78.8 7.56 USD |
+2.34
|
$6.05B 580.4M USD | $9.43K 904.7 USD | $78 7.48 USD | $79.7 7.65 USD | $6.05B 580.4M USD | 9.49 | $8.3 0.8 USD | |
| BW Offshore Limited BWO.OL | $32.25 3.09 USD |
-0.15
|
$5.83B 559.38M USD | $19.2K 1.84K USD | $32 3.07 USD | $32.85 3.15 USD | $5.83B 559.38M USD | 4.93 | $6.54 0.63 USD | |
| Pexip Holding ASA PEXIP.OL | $54.1 5.19 USD |
+2.65
|
$5.49B 526.46M USD | $338.94K 32.51K USD | $52.9 5.07 USD | $54.7 5.25 USD | $5.49B 526.46M USD | 41.61 | $1.3 0.12 USD | |
| Nel ASA NEL.OL | $2.48 0.24 USD |
+0.98
|
$4.56B 437.62M USD | $1.37M 131.09K USD | $2.44 0.23 USD | $2.49 0.24 USD | $4.56B 437.62M USD | 0 | -$0.28 -0.02 USD | |
| Endúr ASA ENDUR.OL | $88.2 8.46 USD |
+0.34
|
$4.45B 427.13M USD | $33.24K 3.19K USD | $87.9 8.43 USD | $89.4 8.58 USD | $4.45B 427.13M USD | 76.03 | $1.16 0.11 USD | |
| BEWI ASA BEWI.OL | $22.85 2.19 USD |
+1.56
|
$4.38B 420.25M USD | $13.14K 1.26K USD | $22 2.11 USD | $23.05 2.21 USD | $4.38B 420.25M USD | 0 | -$2.33 -0.2 USD | |
| Solstad Offshore ASA SOFF.OL | $39.45 3.78 USD |
+2.2
|
$4.28B 411M USD | $63.75K 6.12K USD | $38.7 3.71 USD | $39.35 3.77 USD | $4.28B 411M USD | 2.55 | $15.45 1.48 USD | |
| Hexagon Composites ASA HEX.OL | $19.52 1.87 USD |
+0.41
|
$4.02B 385.61M USD | $819.77K 78.64K USD | $19.24 1.85 USD | $19.7 1.89 USD | $4.02B 385.61M USD | 0 | -$4.73 -0.4 USD | |
| SmartCraft ASA SMCRT.OL | $23.8 2.28 USD |
-1.65
|
$3.96B 379.99M USD | $189.35K 18.16K USD | $23.6 2.26 USD | $24.3 2.33 USD | $3.96B 379.99M USD | 41.75 | $0.57 0.05 USD | |
| Envipco Holding N.V. ENVIP.OL | $67.6 6.48 USD |
+2.74
|
$3.92B 376.24M USD | $293.53K 28.16K USD | $61.4 5.89 USD | $69.2 6.64 USD | $3.92B 376.24M USD | 0 | -$0.12 -0.01 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.06 1.16 USD |
-1.31
|
$3.83B 367.09M USD | $15.27K 1.46K USD | $12.04 1.15 USD | $12.3 1.18 USD | $3.83B 367.09M USD | 37.68 | $0.32 0.03 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $63.3 6.07 USD |
+0.48
|
$3.75B 359.79M USD | $22.94K 2.2K USD | $62.8 6.02 USD | $63.9 6.13 USD | $3.75B 359.79M USD | 4.52 | $14 1.34 USD | |
| Elmera Group ASA ELMRA.OL | $34.35 3.3 USD |
+0.44
|
$3.75B 359.73M USD | $151.66K 14.55K USD | $33.15 3.18 USD | $35.9 3.44 USD | $3.75B 359.73M USD | 10.76 | $3.19 0.31 USD | |
| Akastor ASA AKAST.OL | $12.38 1.19 USD |
+1.64
|
$3.37B 323.24M USD | $34.75K 3.33K USD | $12.18 1.17 USD | $12.4 1.19 USD | $3.37B 323.24M USD | 4.05 | $3.05 0.29 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.5 0.62 USD |
-0.15
|
$3.33B 319.19M USD | $239.71K 22.99K USD | $6.49 0.62 USD | $6.56 0.63 USD | $3.33B 319.19M USD | 12.03 | $0.54 0.05 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $192.42K 18.46K USD | $22.9 2.2 USD | $23 2.21 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $25.6 2.46 USD |
+2.2
|
$2.91B 279.13M USD | $65.27K 6.26K USD | $25.2 2.42 USD | $25.6 2.46 USD | $2.91B 279.13M USD | 4.74 | $5.4 0.52 USD | |
| Cambi ASA CAMBI.OL | $18.1 1.74 USD |
-1.9
|
$2.9B 277.85M USD | $33.42K 3.21K USD | $17.8 1.71 USD | $19.1 1.83 USD | $2.9B 277.85M USD | 19.25 | $0.94 0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.25 0.6 USD |
+3.31
|
$2.89B 277.35M USD | $954.9K 91.6K USD | $6.09 0.58 USD | $6.3 0.6 USD | $2.89B 277.35M USD | 0 | -$0.11 -0.01 USD | |
| Morrow Bank ASA MOBA.OL | $12.3 1.18 USD |
+2.07
|
$2.84B 272.43M USD | $1.44M 138.33K USD | $12.1 1.16 USD | $12.4 1.19 USD | $2.84B 272.43M USD | 13.82 | $0.89 0.09 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.3 11.64 USD |
+0.66
|
$2.77B 266.13M USD | $48.2K 4.62K USD | $120.1 11.52 USD | $122.7 11.77 USD | $2.77B 266.13M USD | 5.56 | $21.79 2.09 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-0.62
|
$2.71B 260.21M USD | $10.37K 995.16 USD | $31.9 3.06 USD | $32.4 3.11 USD | $2.71B 260.21M USD | 0 | -$1.07 -0.1 USD | |
| Rana Gruber ASA RANA.OL | $70.7 6.78 USD |
+0.71
|
$2.62B 251.51M USD | $38.77K 3.72K USD | $70.2 6.73 USD | $72.2 6.93 USD | $2.62B 251.51M USD | 7.06 | $10 0.96 USD | |
| Reach Subsea ASA REACH.OL | $7.88 0.76 USD |
+0.9
|
$2.58B 247.47M USD | $66.25K 6.36K USD | $7.73 0.74 USD | $7.99 0.77 USD | $2.58B 247.47M USD | 11.58 | $0.68 0.07 USD | |
| Nordic Mining ASA NOM.OL | $21.75 2.09 USD |
+1.16
|
$2.36B 226.19M USD | $57.39K 5.51K USD | $21.65 2.08 USD | $22.05 2.12 USD | $2.36B 226.19M USD | 0 | -$1.06 -0.1 USD | |
| Archer Limited ARCH.OL | $22.6 2.17 USD |
+2.49
|
$2.05B 196.28M USD | $55.91K 5.36K USD | $22.4 2.15 USD | $22.7 2.18 USD | $2.05B 196.28M USD | 0 | -$3.84 -0.3 USD | |
| Norske Skog ASA NSKOG.OL | $23.15 2.22 USD |
-2.11
|
$1.96B 188.4M USD | $129.26K 12.4K USD | $23.15 2.22 USD | $24.25 2.33 USD | $1.96B 188.4M USD | 0 | -$7.79 -0.7 USD | |
| PetroNor E&P ASA PNOR.OL | $13.48 1.29 USD |
0
|
$1.92B 184.08M USD | $136.55K 13.1K USD | $13.36 1.28 USD | $13.64 1.31 USD | $1.92B 184.08M USD | 5.26 | $2.56 0.25 USD | |
| Zaptec ASA ZAP.OL | $21.9 2.1 USD |
+0.46
|
$1.91B 183.43M USD | $376.11K 36.08K USD | $21.55 2.07 USD | $22.1 2.12 USD | $1.91B 183.43M USD | 0 | -$0.02 -0.001 USD | |
| Northern Ocean Ltd. NOL.OL | $6.25 0.6 USD |
-0.32
|
$1.9B 181.79M USD | $1.14K 109.74 USD | $6.25 0.6 USD | $6.25 0.6 USD | $1.9B 181.79M USD | 0 | -$2.39 -0.2 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
-0.59
|
$1.77B 169.45M USD | $105.85K 10.15K USD | $16.96 1.63 USD | $17.5 1.68 USD | $1.77B 169.45M USD | 2.80 | $6.07 0.58 USD | |
| Aker Carbon Capture ASA ACC.OL | $2.88 0.28 USD |
-0.48
|
$1.74B 167.05M USD | $2.31M 222.06K USD | $2.88 0.28 USD | $2.91 0.28 USD | $1.74B 167.05M USD | 0 | -$0.02 -0.001 USD | |
| Axactor ASA ACR.OL | $5.68 0.54 USD |
0
|
$1.72B 164.63M USD | $121.41K 11.65K USD | $5.64 0.54 USD | $5.76 0.55 USD | $1.72B 164.63M USD | 0 | -$2.7 -0.2 USD | |
| Odfjell Technology Ltd. OTL.OL | $42.55 4.08 USD |
-0.47
|
$1.68B 161.08M USD | $16.09K 1.54K USD | $42.55 4.08 USD | $43 4.12 USD | $1.68B 161.08M USD | 6.81 | $6.24 0.6 USD | |
| Xplora Technologies AS XPLRA.OL | $34.4 3.3 USD |
+0.58
|
$1.53B 147.22M USD | $95.3K 9.14K USD | $34.1 3.27 USD | $35.5 3.41 USD | $1.53B 147.22M USD | 0 | -$0.13 -0.01 USD | |
| Magnora ASA MGN.OL | $23.9 2.29 USD |
+0.42
|
$1.53B 146.43M USD | $28.07K 2.69K USD | $23.7 2.27 USD | $24.3 2.33 USD | $1.53B 146.43M USD | 5.74 | $4.16 0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.78 0.55 USD |
+1.58
|
$1.48B 142.16M USD | $647.14K 62.08K USD | $5.65 0.54 USD | $5.93 0.57 USD | $1.48B 142.16M USD | 1.59 | $3.63 0.35 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.54 0.15 USD |
-0.52
|
$1.44B 137.75M USD | $1.43M 136.9K USD | $1.53 0.15 USD | $1.56 0.15 USD | $1.44B 137.75M USD | 0 | -$0.23 -0.02 USD | |
| Deep Value Driller AS DVD.OL | $15.26 1.46 USD |
+2
|
$1.42B 136.44M USD | $65.68K 6.3K USD | $15 1.44 USD | $15.46 1.48 USD | $1.42B 136.44M USD | 80.31 | $0.19 0.02 USD | |
| Photocure ASA PHO.OL | $50.3 4.83 USD |
0
|
$1.34B 128.38M USD | $16.75K 1.61K USD | $50 4.8 USD | $50.5 4.84 USD | $1.34B 128.38M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||