国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $242 23.21 USD |
-0.25
|
$608.19B 58.34B USD | $2.59M 248.5K USD | $239.1 22.94 USD | $242.3 23.24 USD | $608.19B 58.34B USD | 11.28 | $21.44 2.06 USD | |
| Aker BP ASA AKRBP.OL | $262.9 25.22 USD |
+0.04
|
$165.75B 15.9B USD | $684.37K 65.65K USD | $258.1 24.76 USD | $262.9 25.22 USD | $165.75B 15.9B USD | 19.72 | $13.33 1.28 USD | |
| Frontline plc FRO.OL | $248.8 23.87 USD |
+0.61
|
$56.06B 5.38B USD | $1.08M 103.47K USD | $244.8 23.48 USD | $251.1 24.09 USD | $56.06B 5.38B USD | 22.99 | $10.82 1.04 USD | |
| Subsea 7 S.A. SUBC.OL | $185 17.75 USD |
-0.43
|
$54.79B 5.26B USD | $266.23K 25.54K USD | $183.2 17.57 USD | $186.5 17.89 USD | $54.79B 5.26B USD | 20.73 | $8.92 0.86 USD | |
| Odfjell Drilling Ltd. ODL.OL | $81.5 7.82 USD |
+0.37
|
$19.54B 1.87B USD | $181.77K 17.44K USD | $81.3 7.8 USD | $82.4 7.9 USD | $19.54B 1.87B USD | 18.48 | $4.41 0.42 USD | |
| TGS ASA TGS.OL | $87.6 8.4 USD |
+2.1
|
$17.21B 1.65B USD | $439.1K 42.12K USD | $84.8 8.13 USD | $87.05 8.35 USD | $17.21B 1.65B USD | 29.19 | $3 0.29 USD | |
| DNO ASA DNO.OL | $13.89 1.33 USD |
+2.06
|
$13.54B 1.3B USD | $3.2M 306.71K USD | $13.5 1.3 USD | $13.95 1.34 USD | $13.54B 1.3B USD | 0 | -$0.9 -0.08 USD | |
| Aker Solutions ASA AKSO.OL | $27.9 2.68 USD |
-2.11
|
$13.48B 1.29B USD | $2.23M 213.55K USD | $27.82 2.67 USD | $29.78 2.86 USD | $13.48B 1.29B USD | 6.05 | $4.61 0.44 USD | |
| BW Energy Limited BWE.OL | $38.75 3.72 USD |
-3.49
|
$10B 959.28M USD | $407.39K 39.08K USD | $36.25 3.48 USD | $39.3 3.77 USD | $10B 959.28M USD | 4.65 | $8.32 0.8 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $37 3.55 USD |
+0.95
|
$6.7B 643.19M USD | $55.46K 5.32K USD | $36.25 3.48 USD | $37 3.55 USD | $6.7B 643.19M USD | 4.79 | $7.71 0.74 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $18.32 1.76 USD |
0
|
$4.71B 451.85M USD | $231.48K 22.21K USD | $18.28 1.75 USD | $18.32 1.76 USD | $4.71B 451.85M USD | 3.65 | $5.01 0.48 USD | |
| Akastor ASA AKAST.OL | $11.12 1.07 USD |
+0.54
|
$3.03B 290.74M USD | $150.74K 14.46K USD | $11.1 1.06 USD | $11.22 1.08 USD | $3.03B 290.74M USD | 0 | -$0.32 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $21.7 2.08 USD |
+1.17
|
$2.44B 234.2M USD | $433.97K 41.63K USD | $21.2 2.03 USD | $21.75 2.09 USD | $2.44B 234.2M USD | 7.20 | $3.01 0.29 USD | |
| Archer Limited ARCH.OL | $23.65 2.27 USD |
0
|
$2.35B 225.47M USD | $137.25K 13.17K USD | $23.1 2.22 USD | $23.65 2.27 USD | $2.35B 225.47M USD | 0 | -$5.41 -0.5 USD | |
| Reach Subsea ASA REACH.OL | $6.7 0.64 USD |
0
|
$2.19B 210.41M USD | $134.94K 12.94K USD | $6.66 0.64 USD | $6.75 0.65 USD | $2.19B 210.41M USD | 8.81 | $0.76 0.07 USD | |
| OKEA ASA OKEA.OL | $18.26 1.75 USD |
+0.22
|
$1.9B 182.01M USD | $152.02K 14.58K USD | $17.92 1.72 USD | $18.24 1.75 USD | $1.9B 182.01M USD | 6.16 | $2.96 0.28 USD | |
| Northern Ocean Ltd. NOL.OL | $6.02 0.58 USD |
-2.9
|
$1.83B 175.1M USD | $311.2K 29.85K USD | $6 0.58 USD | $6.55 0.63 USD | $1.83B 175.1M USD | 0 | -$2.4 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $19.34 1.86 USD |
-2.91
|
$1.8B 172.92M USD | $215.71K 20.69K USD | $19.3 1.85 USD | $20.1 1.93 USD | $1.8B 172.92M USD | 44.97 | $0.43 0.04 USD | |
| PetroNor E&P ASA PNOR.OL | $10.36 0.99 USD |
+0.97
|
$1.47B 141.48M USD | $66.06K 6.34K USD | $10.26 0.98 USD | $10.48 1.01 USD | $1.47B 141.48M USD | 9.08 | $1.14 0.11 USD | |
| Prosafe SE PRS.OL | $3.4 0.33 USD |
+9.68
|
$1.2B 114.98M USD | $2.48M 238.27K USD | $3.08 0.3 USD | $3.56 0.34 USD | $1.2B 114.98M USD | 0 | -$37.27 -3.5 USD | |
| Questerre Energy Corporation QEC.OL | $2.28 0.22 USD |
+2.24
|
$977.02M 93.72M USD | $216.41K 20.76K USD | $2.24 0.21 USD | $2.3 0.22 USD | $977.02M 93.72M USD | 0 | -$0.14 -0.01 USD | |
| Hunter Group ASA HUNT.OL | $1.55 0.15 USD |
+2.24
|
$208.95M 20.04M USD | $2.57M 246.17K USD | $1.46 0.14 USD | $1.57 0.15 USD | $208.95M 20.04M USD | 0 | -$1.21 -0.1 USD | |
| Zenith Energy Ltd. ZENA.OL | $0.38 0.04 USD |
-1.31
|
$199.82M 19.17M USD | $885.96K 84.99K USD | $0.3599 0.03 USD | $0.4 0.04 USD | $199.82M 19.17M USD | 18.85 | $0.02 0.001 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.14 0.11 USD |
0
|
$149.31M 14.32M USD | $56.01K 5.37K USD | $1.09 0.1 USD | $1.15 0.11 USD | $149.31M 14.32M USD | 3.79 | $0.3 0.03 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $254 24.37 USD |
0
|
$13.74B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.74B 1.32B USD | 0 | $0 0 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94B 281.59M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
0
|
$959.8M 92.07M USD | $29.1K 2.79K USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.1 -0.009 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.4 1.19 USD |
-0.4
|
$904.99M 86.81M USD | $4.85K 465.25 USD | $12.35 1.18 USD | $12.9 1.24 USD | $904.99M 86.81M USD | 11.58 | $1.07 0.1 USD | |
| Petrolia SE PSE.OL | $4.66 0.45 USD |
-0.85
|
$275.1M 26.39M USD | $1.23K 117.8 USD | $4.5 0.43 USD | $4.64 0.45 USD | $275.1M 26.39M USD | 7.28 | $0.64 0.06 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Argeo ASA ARGEO.OL | $0.45 0.04 USD |
0
|
$28.3M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.3M 2.72M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.2 0.12 USD |
-10.98
|
$24.16M 2.32M USD | $7.18K 688.38 USD | $1.12 0.11 USD | $1.35 0.13 USD | $24.16M 2.32M USD | 0 | -$10.35 -0.9 USD | |
| Avance Gas Holding Ltd AGAS.OL | $0.2399 0.02 USD |
0
|
$18.38M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.38M 1.76M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}