国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (29)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (5)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (2)
- 石油和天然气设备与服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinor ASA EQNR.OL | NOK 227.00 21.78 USD |
-2.32
|
NOK 568.57B 54.54B USD | NOK 2.57M 246.89K USD | NOK 227.00 21.78 USD | NOK 231.10 22.17 USD | NOK 568.57B 54.54B USD | 10.45 | NOK 21.71 2.08 USD | ||
| Aker BP ASA AKRBP.OL | NOK 242.40 23.25 USD |
-2.06
|
NOK 153.13B 14.69B USD | NOK 1.04M 100.16K USD | NOK 242.40 23.25 USD | NOK 246.90 23.68 USD | NOK 153.13B 14.69B USD | 17.96 | NOK 13.49 1.29 USD | ||
| Subsea 7 S.A. SUBC.OL | NOK 193.60 18.57 USD |
-1.02
|
NOK 57.33B 5.5B USD | NOK 312.85K 30.01K USD | NOK 193.00 18.51 USD | NOK 196.20 18.82 USD | NOK 57.33B 5.5B USD | 19.87 | NOK 9.74 0.93 USD | ||
| Frontline plc FRO.OL | NOK 231.50 22.21 USD |
-0.13
|
NOK 51.54B 4.94B USD | NOK 858.96K 82.4K USD | NOK 228.80 21.95 USD | NOK 234.10 22.46 USD | NOK 51.54B 4.94B USD | 23.28 | NOK 9.94 0.95 USD | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 85.10 8.16 USD |
-1.73
|
NOK 20.41B 1.96B USD | NOK 173.34K 16.63K USD | NOK 85.10 8.16 USD | NOK 86.50 8.3 USD | NOK 20.41B 1.96B USD | 14.23 | NOK 5.98 0.57 USD | ||
| TGS ASA TGS.OL | NOK 86.10 8.26 USD |
-5.7
|
NOK 16.92B 1.62B USD | NOK 916.62K 87.93K USD | NOK 86.00 8.25 USD | NOK 91.00 8.73 USD | NOK 16.92B 1.62B USD | 28.32 | NOK 3.04 0.29 USD | ||
| Aker Solutions ASA AKSO.OL | NOK 29.84 2.86 USD |
-2.93
|
NOK 14.43B 1.38B USD | NOK 965.67K 92.63K USD | NOK 29.84 2.86 USD | NOK 30.60 2.94 USD | NOK 14.43B 1.38B USD | 6.47 | NOK 4.61 0.44 USD | ||
| DNO ASA DNO.OL | NOK 14.74 1.41 USD |
-2.58
|
NOK 14.37B 1.38B USD | NOK 2.07M 198.43K USD | NOK 14.72 1.41 USD | NOK 15.03 1.44 USD | NOK 14.37B 1.38B USD | 0 | -NOK 1.01 -0.09 USD | ||
| BW Energy Limited BWE.OL | NOK 37.80 3.63 USD |
-2.58
|
NOK 9.75B 935.77M USD | NOK 39.43K 3.78K USD | NOK 37.90 3.64 USD | NOK 38.80 3.72 USD | NOK 9.75B 935.77M USD | 4.48 | NOK 8.42 0.81 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| BW Offshore Limited BWO.OL | NOK 37.85 3.63 USD |
-3.69
|
NOK 6.86B 657.97M USD | NOK 82.96K 7.96K USD | NOK 37.85 3.63 USD | NOK 39.50 3.79 USD | NOK 6.86B 657.97M USD | 4.84 | NOK 7.81 0.75 USD | ||
| Akastor ASA AKAST.OL | NOK 10.82 1.04 USD |
-3.05
|
NOK 2.95B 282.9M USD | NOK 192.98K 18.51K USD | NOK 10.68 1.02 USD | NOK 11.16 1.07 USD | NOK 2.95B 282.9M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.83 0.85 USD |
+2.44
|
NOK 2.68B 256.84M USD | NOK 471.82K 45.26K USD | NOK 8.62 0.83 USD | NOK 8.93 0.86 USD | NOK 2.68B 256.84M USD | 0 | -NOK 1.62 -0.1 USD | ||
| Panoro Energy ASA PEN.OL | NOK 19.52 1.87 USD |
-2.89
|
NOK 2.19B 210.35M USD | NOK 526.46K 50.5K USD | NOK 19.54 1.87 USD | NOK 20.05 1.92 USD | NOK 2.19B 210.35M USD | 7.12 | NOK 2.74 0.26 USD | ||
| Archer Limited ARCH.OL | NOK 22.00 2.11 USD |
-0.68
|
NOK 2.19B 209.97M USD | NOK 114.02K 10.94K USD | NOK 21.75 2.09 USD | NOK 22.25 2.13 USD | NOK 2.19B 209.97M USD | 0 | -NOK 3.04 -0.2 USD | ||
| OKEA ASA OKEA.OL | NOK 20.70 1.99 USD |
-3.27
|
NOK 2.15B 206.34M USD | NOK 217.23K 20.84K USD | NOK 20.65 1.98 USD | NOK 21.15 2.03 USD | NOK 2.15B 206.34M USD | 0 | -NOK 3.19 -0.3 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.34 0.61 USD |
+0.63
|
NOK 2.08B 199.11M USD | NOK 162.05K 15.55K USD | NOK 6.30 0.6 USD | NOK 6.41 0.61 USD | NOK 2.08B 199.11M USD | 10.93 | NOK 0.58 0.06 USD | ||
| Deep Value Driller AS DVD.OL | NOK 19.90 1.91 USD |
-4.78
|
NOK 1.85B 177.93M USD | NOK 394.74K 37.87K USD | NOK 19.70 1.89 USD | NOK 20.90 2 USD | NOK 1.85B 177.93M USD | 46.27 | NOK 0.43 0.04 USD | ||
| PetroNor E&P ASA PNOR.OL | NOK 10.40 1 USD |
-0.76
|
NOK 1.48B 142.02M USD | NOK 87.49K 8.39K USD | NOK 10.38 1 USD | NOK 10.52 1.01 USD | NOK 1.48B 142.02M USD | 10.50 | NOK 0.99 0.09 USD | ||
| Prosafe SE PRS.OL | NOK 3.56 0.34 USD |
-2.33
|
NOK 1.26B 120.39M USD | NOK 2.19M 209.79K USD | NOK 3.48 0.33 USD | NOK 3.66 0.35 USD | NOK 1.26B 120.39M USD | 0.85 | NOK 4.16 0.4 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 2.35 0.22 USD |
+3.76
|
NOK 1.00B 96.39M USD | NOK 1.21M 115.99K USD | NOK 2.24 0.21 USD | NOK 2.40 0.23 USD | NOK 1.00B 96.39M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.48 0.05 USD |
-3.46
|
NOK 308.36M 29.58M USD | NOK 4.61M 442.38K USD | NOK 0.45 0.04 USD | NOK 0.50 0.05 USD | NOK 308.36M 29.58M USD | 0 | -NOK 0.05 -0.004 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.28 0.22 USD |
+3.17
|
NOK 307.36M 29.48M USD | NOK 1.71M 163.63K USD | NOK 2.15 0.21 USD | NOK 2.30 0.22 USD | NOK 307.36M 29.48M USD | 0 | -NOK 0.62 -0.05 USD | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
+1.89
|
NOK 35.23M 3.38M USD | NOK 1.16M 110.84K USD | NOK 0.26 0.03 USD | NOK 0.30 0.03 USD | NOK 35.23M 3.38M USD | 1.34 | NOK 0.20 0.02 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
-1.6
|
NOK 967.67M 92.83M USD | NOK 52.44K 5.03K USD | NOK 1.83 0.18 USD | NOK 1.85 0.18 USD | NOK 967.67M 92.83M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 12.30 1.18 USD |
-0.81
|
NOK 897.70M 86.11M USD | NOK 25.50K 2.45K USD | NOK 12.30 1.18 USD | NOK 12.40 1.19 USD | NOK 897.70M 86.11M USD | 11.60 | NOK 1.06 0.1 USD | ||
| Petrolia SE PSE.OL | NOK 4.71 0.45 USD |
+1.95
|
NOK 278.05M 26.67M USD | NOK 9.38K 899.52 USD | NOK 4.59 0.44 USD | NOK 4.71 0.45 USD | NOK 278.05M 26.67M USD | 7.24 | NOK 0.65 0.06 USD | ||
| Interoil Exploration and Production ASA IOX.OL | NOK 0.91 0.09 USD |
-0.44
|
NOK 18.32M 1.76M USD | NOK 58.87K 5.65K USD | NOK 0.90 0.09 USD | NOK 1.04 0.1 USD | NOK 18.32M 1.76M USD | 0 | -NOK 10.48 -1.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}