交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (42)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $246.1 23.61 USD |
-0.73
|
$665.17B 63.81B USD | $762.58K 73.15K USD | $243.5 23.36 USD | $246.9 23.68 USD | $665.17B 63.81B USD | 7.73 | $31.81 3.05 USD | |
| Aker BP ASA AKRBP.OL | $247 23.69 USD |
-0.24
|
$155.97B 14.96B USD | $209.32K 20.08K USD | $245.6 23.56 USD | $247.9 23.78 USD | $155.97B 14.96B USD | 9.58 | $25.78 2.47 USD | |
| Subsea 7 S.A. SUBC.OL | $181.4 17.4 USD |
+1.28
|
$53.62B 5.14B USD | $130.84K 12.55K USD | $179.4 17.21 USD | $181.8 17.44 USD | $53.62B 5.14B USD | 28.12 | $6.45 0.62 USD | |
| Frontline plc FRO.OL | $182.8 17.54 USD |
+1.47
|
$41.6B 3.99B USD | $582.38K 55.87K USD | $180.75 17.34 USD | $185.25 17.77 USD | $41.6B 3.99B USD | 11.56 | $15.8 1.52 USD | |
| TGS ASA TGS.OL | $83.55 8.01 USD |
-0.36
|
$16.4B 1.57B USD | $71.77K 6.88K USD | $83.5 8.01 USD | $84.15 8.07 USD | $16.4B 1.57B USD | 11.06 | $7.55 0.72 USD | |
| Aker Solutions ASA AKSO.OL | $34 3.26 USD |
-0.99
|
$16.39B 1.57B USD | $103.15K 9.9K USD | $33.86 3.25 USD | $34.24 3.28 USD | $16.39B 1.57B USD | 6.17 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $65 6.24 USD |
+0.93
|
$15.59B 1.5B USD | $70.38K 6.75K USD | $64.2 6.16 USD | $65 6.24 USD | $15.59B 1.5B USD | 18.95 | $3.43 0.33 USD | |
| DNO ASA DNO.OL | $12.41 1.19 USD |
-1.59
|
$12.1B 1.16B USD | $503.69K 48.32K USD | $12.37 1.19 USD | $12.62 1.21 USD | $12.1B 1.16B USD | 0 | -$0.5 -0.04 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32.35 3.1 USD |
+1.09
|
$8.35B 800.85M USD | $10.79K 1.03K USD | $32.15 3.08 USD | $32.5 3.12 USD | $8.35B 800.85M USD | 5.02 | $6.44 0.62 USD | |
| BW Offshore Limited BWO.OL | $32.55 3.12 USD |
-0.46
|
$5.89B 564.59M USD | $12.19K 1.17K USD | $32.35 3.1 USD | $32.85 3.15 USD | $5.89B 564.59M USD | 5.13 | $6.34 0.61 USD | |
| Akastor ASA AKAST.OL | $12.34 1.18 USD |
0
|
$3.36B 322.2M USD | $83.98K 8.06K USD | $12.2 1.17 USD | $12.38 1.19 USD | $3.36B 322.2M USD | 4.04 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23.85 2.29 USD |
-0.83
|
$2.71B 259.55M USD | $121.19K 11.63K USD | $23.85 2.29 USD | $24.15 2.32 USD | $2.71B 259.55M USD | 7.64 | $3.12 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.73 0.74 USD |
+1.3
|
$2.53B 242.76M USD | $26.46K 2.54K USD | $7.6 0.73 USD | $7.79 0.75 USD | $2.53B 242.76M USD | 9.31 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.75 2.28 USD |
-0.84
|
$2.15B 206.26M USD | $18.19K 1.74K USD | $23.75 2.28 USD | $24 2.3 USD | $2.15B 206.26M USD | 0 | -$4.53 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.13 0.68 USD |
+2.59
|
$1.83B 175.37M USD | $395.24K 37.91K USD | $6.81 0.65 USD | $7.17 0.69 USD | $1.83B 175.37M USD | 1.86 | $3.83 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.95 0.57 USD |
0
|
$1.8B 173.07M USD | $15.63K 1.5K USD | $5.95 0.57 USD | $6.04 0.58 USD | $1.8B 173.07M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $17.08 1.64 USD |
-0.81
|
$1.77B 170.25M USD | $6.19K 593.79 USD | $17 1.63 USD | $17.12 1.64 USD | $1.77B 170.25M USD | 2.89 | $5.89 0.57 USD | |
| Deep Value Driller AS DVD.OL | $17.06 1.64 USD |
+2.04
|
$1.59B 152.54M USD | $81.02K 7.77K USD | $16.94 1.63 USD | $17.1 1.64 USD | $1.59B 152.54M USD | 89.78 | $0.19 0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.28 0.99 USD |
+0.78
|
$1.46B 140.38M USD | $228.14K 21.89K USD | $10.14 0.97 USD | $10.4 1 USD | $1.46B 140.38M USD | 5.84 | $1.76 0.17 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.82 0.17 USD |
0
|
$954.56M 91.57M USD | $137.74K 13.21K USD | $1.82 0.17 USD | $1.83 0.18 USD | $954.56M 91.57M USD | 0 | -$0.3 -0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.98 0.19 USD |
+4.5
|
$945.45M 90.7M USD | $2.8M 268.15K USD | $1.87 0.18 USD | $2 0.19 USD | $945.45M 90.7M USD | 0 | -$0.73 -0.07 USD | |
| Questerre Energy Corporation QEC.OL | $1.89 0.18 USD |
-3.97
|
$808.18M 77.53M USD | $373.92K 35.87K USD | $1.86 0.18 USD | $1.95 0.19 USD | $808.18M 77.53M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.8 0.17 USD |
+0.84
|
$235.75M 22.61M USD | $14.53K 1.39K USD | $1.7 0.16 USD | $1.87 0.18 USD | $235.75M 22.61M USD | 3.60 | $0.5 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.63 0.25 USD |
-0.75
|
$166.15M 15.94M USD | $264.73K 25.39K USD | $2.6 0.25 USD | $2.73 0.26 USD | $166.15M 15.94M USD | 0 | -$3.02 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $0.88 0.08 USD |
-2.76
|
$118.63M 11.38M USD | $134.03K 12.86K USD | $0.88 0.08 USD | $0.91 0.09 USD | $118.63M 11.38M USD | 0 | -$1.72 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.48 0.14 USD |
-12.71
|
$113.66M 10.9M USD | $374.58K 35.93K USD | $1.44 0.14 USD | $1.76 0.17 USD | $113.66M 10.9M USD | 0.033 | $44.5 4.27 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $240 23.02 USD |
-1.23
|
$12.98B 1.25B USD | $4.82K 462.47 USD | $240 23.02 USD | $245.5 23.55 USD | $12.98B 1.25B USD | 12.47 | $19.24 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.65 1.21 USD |
+2.43
|
$923.24M 88.56M USD | $14.24K 1.37K USD | $12.2 1.17 USD | $12.65 1.21 USD | $923.24M 88.56M USD | 10.45 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $4.14 0.4 USD |
0
|
$244.4M 23.44M USD | $51 4.89 USD | $4.09 0.39 USD | $4.14 0.4 USD | $244.4M 23.44M USD | 5.91 | $0.7 0.07 USD | |
| Prosafe SE PRS.OL | $7.49 0.72 USD |
+0.27
|
$133.84M 12.84M USD | $1.38K 131.9 USD | $7.47 0.72 USD | $7.49 0.72 USD | $133.84M 12.84M USD | 0 | -$29.8 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.4 0.13 USD |
-4.24
|
$28.19M 2.7M USD | $24.58K 2.36K USD | $1.35 0.13 USD | $1.5 0.14 USD | $28.19M 2.7M USD | 0 | -$6.9 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $15K 1.44K USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0051 | $194.36 18.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}