交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (42)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $254.3 24.39 USD |
-1.24
|
$686.39B 65.84B USD | $3.32M 318.43K USD | $252.6 24.23 USD | $256.9 24.64 USD | $686.39B 65.84B USD | 7.97 | $31.88 3.06 USD | |
| Aker BP ASA AKRBP.OL | $258.1 24.76 USD |
-2.93
|
$162.72B 15.61B USD | $1.85M 177.94K USD | $256.9 24.64 USD | $265.7 25.49 USD | $162.72B 15.61B USD | 9.97 | $25.87 2.48 USD | |
| Subsea 7 S.A. SUBC.OL | $186 17.84 USD |
+0.65
|
$54.98B 5.27B USD | $418.56K 40.15K USD | $184.6 17.71 USD | $186.7 17.91 USD | $54.98B 5.27B USD | 28.74 | $6.47 0.62 USD | |
| Frontline plc FRO.OL | $177.55 17.03 USD |
-1.55
|
$39.53B 3.79B USD | $1.68M 161.12K USD | $176 16.88 USD | $180.75 17.34 USD | $39.53B 3.79B USD | 11.18 | $15.87 1.52 USD | |
| TGS ASA TGS.OL | $86.8 8.33 USD |
+0.23
|
$17.04B 1.63B USD | $266.13K 25.53K USD | $86.25 8.27 USD | $87.55 8.4 USD | $17.04B 1.63B USD | 11.43 | $7.59 0.73 USD | |
| Aker Solutions ASA AKSO.OL | $35.2 3.38 USD |
+1.32
|
$16.99B 1.63B USD | $498.77K 47.85K USD | $34.88 3.35 USD | $35.5 3.41 USD | $16.99B 1.63B USD | 6.38 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $68 6.52 USD |
-0.29
|
$16.31B 1.56B USD | $213.28K 20.46K USD | $67.9 6.51 USD | $69.6 6.68 USD | $16.31B 1.56B USD | 19.76 | $3.44 0.33 USD | |
| DNO ASA DNO.OL | $12.59 1.21 USD |
-4.91
|
$12.28B 1.18B USD | $3.87M 370.97K USD | $12.54 1.2 USD | $13.24 1.27 USD | $12.28B 1.18B USD | 0 | -$0.51 -0.04 USD | |
| BW Energy Limited BWE.OL | $34.4 3.3 USD |
-1.15
|
$8.88B 851.6M USD | $91K 8.73K USD | $33.2 3.18 USD | $35.5 3.41 USD | $8.88B 851.6M USD | 5.31 | $6.47 0.62 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Offshore Limited BWO.OL | $30.1 2.89 USD |
-0.82
|
$5.45B 523.25M USD | $97.19K 9.32K USD | $30 2.88 USD | $32 3.07 USD | $5.45B 523.25M USD | 4.72 | $6.37 0.61 USD | |
| Akastor ASA AKAST.OL | $12.3 1.18 USD |
-0.49
|
$3.35B 321.16M USD | $54.14K 5.19K USD | $12.18 1.17 USD | $12.36 1.19 USD | $3.35B 321.16M USD | 4.03 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.7 2.18 USD |
0
|
$2.94B 281.59M USD | $1.17K 112.43 USD | $22.7 2.18 USD | $23 2.21 USD | $2.94B 281.59M USD | 64.85 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $23 2.21 USD |
-4.17
|
$2.6B 249.61M USD | $671.39K 64.4K USD | $23 2.21 USD | $24 2.3 USD | $2.6B 249.61M USD | 7.34 | $3.13 0.3 USD | |
| Reach Subsea ASA REACH.OL | $7.35 0.71 USD |
-3.29
|
$2.41B 230.82M USD | $233.53K 22.4K USD | $7.39 0.71 USD | $7.55 0.72 USD | $2.41B 230.82M USD | 8.85 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.25 2.23 USD |
-0.85
|
$2.1B 201.92M USD | $26.68K 2.56K USD | $23.2 2.23 USD | $23.7 2.27 USD | $2.1B 201.92M USD | 0 | -$4.55 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.86 0.75 USD |
-3.08
|
$2.02B 193.32M USD | $596.66K 57.24K USD | $7.82 0.75 USD | $8.37 0.8 USD | $2.02B 193.32M USD | 2.04 | $3.84 0.37 USD | |
| Northern Ocean Ltd. NOL.OL | $5.85 0.56 USD |
-2.5
|
$1.77B 170.16M USD | $19.3K 1.85K USD | $5.8 0.56 USD | $6 0.58 USD | $1.77B 170.16M USD | 0 | -$2.22 -0.2 USD | |
| OKEA ASA OKEA.OL | $16.78 1.61 USD |
-4.11
|
$1.74B 167.26M USD | $380.16K 36.47K USD | $16.84 1.62 USD | $17.7 1.7 USD | $1.74B 167.26M USD | 2.83 | $5.92 0.57 USD | |
| PetroNor E&P ASA PNOR.OL | $11.06 1.06 USD |
-0.36
|
$1.57B 151.04M USD | $450.76K 43.24K USD | $10.94 1.05 USD | $11.26 1.08 USD | $1.57B 151.04M USD | 6.24 | $1.77 0.17 USD | |
| Deep Value Driller AS DVD.OL | $15.32 1.47 USD |
-2.05
|
$1.43B 136.98M USD | $215.12K 20.64K USD | $15.22 1.46 USD | $16.28 1.56 USD | $1.43B 136.98M USD | 80.63 | $0.19 0.02 USD | |
| Zenith Energy Ltd. ZENA.OL | $2 0.19 USD |
+3.36
|
$1.04B 99.65M USD | $2.71M 259.57K USD | $1.93 0.19 USD | $2.04 0.2 USD | $1.04B 99.65M USD | 0 | -$0.74 -0.07 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.85 0.18 USD |
0
|
$967.67M 92.83M USD | $290 27.82 USD | $1.85 0.18 USD | $1.85 0.18 USD | $967.67M 92.83M USD | 0 | -$0.3 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $2.2 0.21 USD |
+4.76
|
$942.74M 90.43M USD | $914.25K 87.7K USD | $2.1 0.2 USD | $2.21 0.21 USD | $942.74M 90.43M USD | 0 | -$0.15 -0.01 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $2 0.19 USD |
+1.01
|
$261.94M 25.13M USD | $135.95K 13.04K USD | $1.92 0.18 USD | $2.04 0.2 USD | $261.94M 25.13M USD | 3.92 | $0.51 0.05 USD | |
| Argeo ASA ARGEO.OL | $2.35 0.22 USD |
-2.29
|
$148.15M 14.21M USD | $351.46K 33.71K USD | $2.31 0.22 USD | $2.41 0.23 USD | $148.15M 14.21M USD | 0 | -$3.03 -0.2 USD | |
| Hunter Group ASA HUNT.OL | $1.05 0.1 USD |
-1.13
|
$141.55M 13.58M USD | $588.95K 56.5K USD | $1.01 0.1 USD | $1.14 0.11 USD | $141.55M 13.58M USD | 0 | -$1.73 -0.1 USD | |
| Avance Gas Holding Ltd AGAS.OL | $1.26 0.12 USD |
-2.4
|
$96.74M 9.28M USD | $412.79K 39.6K USD | $1.27 0.12 USD | $1.38 0.13 USD | $96.74M 9.28M USD | 0.028 | $44.69 4.29 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.65 0.16 USD |
-5.49
|
$33.3M 3.19M USD | $7.03K 674.66 USD | $1.63 0.16 USD | $1.8 0.17 USD | $33.3M 3.19M USD | 0 | -$10.2 -0.9 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $238.5 22.88 USD |
-0.63
|
$12.9B 1.24B USD | $16.73K 1.6K USD | $235 22.54 USD | $243.5 23.36 USD | $12.9B 1.24B USD | 12.34 | $19.32 1.85 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $13 1.25 USD |
+3.17
|
$948.78M 91.01M USD | $56 5.37 USD | $13 1.25 USD | $13 1.25 USD | $948.78M 91.01M USD | 10.74 | $1.21 0.12 USD | |
| Petrolia SE PSE.OL | $3.97 0.38 USD |
-0.5
|
$234.36M 22.48M USD | $4.18K 401.07 USD | $3.71 0.36 USD | $3.97 0.38 USD | $234.36M 22.48M USD | 5.59 | $0.71 0.07 USD | |
| Prosafe SE PRS.OL | $8.37 0.8 USD |
-2.22
|
$149.56M 14.35M USD | $11.98K 1.15K USD | $8.37 0.8 USD | $9.97 0.96 USD | $149.56M 14.35M USD | 0 | -$29.92 -2.8 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}