国家/地区：挪威，交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
能源 (34)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (6)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (4)
- 石油和天然气设备与服务 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 317.80 30.49 USD |
+0.41
|
NOK 791.33B 75.91B USD | NOK 449.96K 43.16K USD | NOK 316.00 30.31 USD | NOK 318.40 30.54 USD | NOK 791.33B 75.91B USD | 14.80 | NOK 21.46 2.06 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 313.50 30.07 USD |
-0.22
|
NOK 198.05B 19B USD | NOK 192.49K 18.47K USD | NOK 311.10 29.84 USD | NOK 317.20 30.43 USD | NOK 198.05B 19B USD | 35.50 | NOK 8.83 0.85 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 42.50 4.08 USD |
-1.37
|
NOK 106.09B 10.18B USD | NOK 942.32K 90.39K USD | NOK 42.30 4.06 USD | NOK 43.38 4.16 USD | NOK 106.09B 10.18B USD | 16.22 | NOK 2.62 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 340.80 32.69 USD |
+1.43
|
NOK 100.93B 9.68B USD | NOK 183.26K 17.58K USD | NOK 333.80 32.02 USD | NOK 349.20 33.5 USD | NOK 100.93B 9.68B USD | 21.18 | NOK 16.09 1.54 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 402.80 38.64 USD |
+1.41
|
NOK 89.67B 8.6B USD | NOK 575.33K 55.19K USD | NOK 395.70 37.96 USD | NOK 406.00 38.95 USD | NOK 89.67B 8.6B USD | 10.22 | NOK 39.40 3.78 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 183.40 17.59 USD |
+1.16
|
NOK 27.84B 2.67B USD | NOK 92.14K 8.84K USD | NOK 178.50 17.12 USD | NOK 185.00 17.75 USD | NOK 27.84B 2.67B USD | 7.93 | NOK 23.10 2.22 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 138.10 13.25 USD |
+1.25
|
NOK 27.14B 2.6B USD | NOK 99.08K 9.5K USD | NOK 136.50 13.09 USD | NOK 139.70 13.4 USD | NOK 27.14B 2.6B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 45.56 4.37 USD |
+0.93
|
NOK 22.13B 2.12B USD | NOK 96.49K 9.26K USD | NOK 44.60 4.28 USD | NOK 45.58 4.37 USD | NOK 22.13B 2.12B USD | 8.62 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 85.10 8.16 USD |
-0.23
|
NOK 20.41B 1.96B USD | NOK 79.10K 7.59K USD | NOK 84.60 8.12 USD | NOK 85.60 8.21 USD | NOK 20.41B 1.96B USD | 10.20 | NOK 8.34 0.8 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 17.27 1.66 USD |
-0.97
|
NOK 16.84B 1.62B USD | NOK 1.32M 126.93K USD | NOK 17.19 1.65 USD | NOK 17.51 1.68 USD | NOK 16.84B 1.62B USD | 0 | -NOK 0.10 -0.009 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 52.40 5.03 USD |
+1.35
|
NOK 13.53B 1.3B USD | NOK 16.43K 1.58K USD | NOK 51.40 4.93 USD | NOK 52.50 5.04 USD | NOK 13.53B 1.3B USD | 16.84 | NOK 3.11 0.3 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 528.00 50.65 USD |
-0.38
|
NOK 13.50B 1.29B USD | NOK 26.90K 2.58K USD | NOK 525.00 50.36 USD | NOK 534.00 51.23 USD | NOK 13.50B 1.29B USD | 21.75 | NOK 24.27 2.33 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 45.45 4.36 USD |
+0.11
|
NOK 8.24B 790.09M USD | NOK 28.00K 2.69K USD | NOK 44.75 4.29 USD | NOK 45.60 4.37 USD | NOK 8.24B 790.09M USD | 6.33 | NOK 7.18 0.69 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 28.45 2.73 USD |
-1.38
|
NOK 3.76B 360.62M USD | NOK 159.63K 15.31K USD | NOK 28.25 2.71 USD | NOK 28.75 2.76 USD | NOK 3.76B 360.62M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 32.70 3.14 USD |
-0.76
|
NOK 3.40B 325.95M USD | NOK 38.57K 3.7K USD | NOK 32.00 3.07 USD | NOK 32.90 3.16 USD | NOK 3.40B 325.95M USD | 0 | -NOK 3.78 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 12.14 1.16 USD |
-0.33
|
NOK 3.31B 317.41M USD | NOK 113.70K 10.91K USD | NOK 12.04 1.15 USD | NOK 12.22 1.17 USD | NOK 3.31B 317.41M USD | 25.82 | NOK 0.47 0.05 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 8.12 0.78 USD |
+1.5
|
NOK 2.46B 236.18M USD | NOK 1.69K 161.93 USD | NOK 8.00 0.77 USD | NOK 8.16 0.78 USD | NOK 2.46B 236.18M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.15 2.22 USD |
+0.65
|
NOK 2.30B 220.95M USD | NOK 36.00K 3.45K USD | NOK 22.85 2.19 USD | NOK 23.50 2.25 USD | NOK 2.30B 220.95M USD | 0 | -NOK 2.62 -0.2 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 58.10 5.57 USD |
-1.02
|
NOK 2.29B 219.95M USD | NOK 8.74K 838.03 USD | NOK 57.70 5.54 USD | NOK 58.60 5.62 USD | NOK 2.29B 219.95M USD | 7.79 | NOK 7.45 0.71 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 20.10 1.93 USD |
+0.5
|
NOK 1.88B 180.3M USD | NOK 28.02K 2.69K USD | NOK 20.00 1.92 USD | NOK 20.15 1.93 USD | NOK 1.88B 180.3M USD | 9.13 | NOK 2.20 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.07 0.49 USD |
-0.78
|
NOK 1.66B 159.02M USD | NOK 65.50K 6.28K USD | NOK 5.06 0.49 USD | NOK 5.11 0.49 USD | NOK 1.66B 159.02M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 10.88 1.04 USD |
-2.16
|
NOK 1.55B 148.58M USD | NOK 148.59K 14.25K USD | NOK 10.86 1.04 USD | NOK 11.12 1.07 USD | NOK 1.55B 148.58M USD | 49.45 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.33 0.42 USD |
-1.14
|
NOK 1.53B 146.43M USD | NOK 174.30K 16.72K USD | NOK 4.30 0.41 USD | NOK 4.42 0.42 USD | NOK 1.53B 146.43M USD | 0.26 | NOK 16.30 1.56 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 10.10 0.97 USD |
+1.2
|
NOK 1.36B 130.61M USD | NOK 2.99M 286.46K USD | NOK 10.00 0.96 USD | NOK 10.50 1.01 USD | NOK 1.36B 130.61M USD | 2.08 | NOK 4.85 0.47 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.81 0.17 USD |
+5.22
|
NOK 820.32M 78.69M USD | NOK 414.36K 39.75K USD | NOK 1.72 0.16 USD | NOK 1.82 0.17 USD | NOK 820.32M 78.69M USD | 0 | -NOK 1.51 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.20 0.31 USD |
-1.23
|
NOK 700.65M 67.21M USD | NOK 201.48K 19.33K USD | NOK 3.13 0.3 USD | NOK 3.20 0.31 USD | NOK 700.65M 67.21M USD | 0 | -NOK 1.00 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.62 0.06 USD |
+0.32
|
NOK 444.58M 42.65M USD | NOK 1.51M 145.05K USD | NOK 0.60 0.06 USD | NOK 0.63 0.06 USD | NOK 444.58M 42.65M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 1.90 0.18 USD |
-6.86
|
NOK 38.26M 3.67M USD | NOK 59.65K 5.72K USD | NOK 1.78 0.17 USD | NOK 2.00 0.19 USD | NOK 38.26M 3.67M USD | 0 | -NOK 3.79 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
+1.35
|
NOK 24.56M 2.36M USD | NOK 154.29K 14.8K USD | NOK 0.19 0.02 USD | NOK 0.19 0.02 USD | NOK 24.56M 2.36M USD | 0 | -NOK 1.07 -0.1 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.00 1.44 USD |
0
|
NOK 1.09B 105.02M USD | NOK 1.66K 159.05 USD | NOK 15.00 1.44 USD | NOK 15.00 1.44 USD | NOK 1.09B 105.02M USD | 18.29 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
-0.81
|
NOK 959.80M 92.07M USD | NOK 20.59K 1.98K USD | NOK 1.83 0.18 USD | NOK 1.83 0.18 USD | NOK 959.80M 92.07M USD | 6.31 | NOK 0.29 0.03 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 5.70 0.55 USD |
0
|
NOK 336.49M 32.28M USD | NOK 9.39K 901.05 USD | NOK 5.65 0.54 USD | NOK 5.80 0.56 USD | NOK 336.49M 32.28M USD | 6.55 | NOK 0.87 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}