$3.41T
总市值
$91.61B
总容积
BTC 61.04%     ETH 9.23%
比特币主导

交易所:Oslo ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Equinor ASA  EQNR.OL $246.1 23.61 USD
-0.73
$665.17B 63.81B USD $762.58K 73.15K USD $243.5 23.36 USD $246.9 23.68 USD $665.17B 63.81B USD 7.73 $31.81 3.05 USD
Aker BP ASA  AKRBP.OL $247 23.69 USD
-0.24
$155.97B 14.96B USD $209.32K 20.08K USD $245.6 23.56 USD $247.9 23.78 USD $155.97B 14.96B USD 9.58 $25.78 2.47 USD
Subsea 7 S.A.  SUBC.OL $181.4 17.4 USD
+1.28
$53.62B 5.14B USD $130.84K 12.55K USD $179.4 17.21 USD $181.8 17.44 USD $53.62B 5.14B USD 28.12 $6.45 0.62 USD
Frontline plc  FRO.OL $182.8 17.54 USD
+1.47
$41.6B 3.99B USD $582.38K 55.87K USD $180.75 17.34 USD $185.25 17.77 USD $41.6B 3.99B USD 11.56 $15.8 1.52 USD
TGS ASA  TGS.OL $83.55 8.01 USD
-0.36
$16.4B 1.57B USD $71.77K 6.88K USD $83.5 8.01 USD $84.15 8.07 USD $16.4B 1.57B USD 11.06 $7.55 0.72 USD
Aker Solutions ASA  AKSO.OL $34 3.26 USD
-0.99
$16.39B 1.57B USD $103.15K 9.9K USD $33.86 3.25 USD $34.24 3.28 USD $16.39B 1.57B USD 6.17 $5.51 0.53 USD
Odfjell Drilling Ltd.  ODL.OL $65 6.24 USD
+0.93
$15.59B 1.5B USD $70.38K 6.75K USD $64.2 6.16 USD $65 6.24 USD $15.59B 1.5B USD 18.95 $3.43 0.33 USD
DNO ASA  DNO.OL $12.41 1.19 USD
-1.59
$12.1B 1.16B USD $503.69K 48.32K USD $12.37 1.19 USD $12.62 1.21 USD $12.1B 1.16B USD 0 -$0.5 -0.04 USD
PGS ASA  PGS.OL $9.02 0.87 USD
0
$8.61B 826.06M USD $6M 575.65K USD $8.88 0.85 USD $9.11 0.87 USD $8.61B 826.06M USD 22.55 $0.4 0.04 USD
BW Energy Limited  BWE.OL $32.35 3.1 USD
+1.09
$8.35B 800.85M USD $10.79K 1.03K USD $32.15 3.08 USD $32.5 3.12 USD $8.35B 800.85M USD 5.02 $6.44 0.62 USD
BW Offshore Limited  BWO.OL $32.55 3.12 USD
-0.46
$5.89B 564.59M USD $12.19K 1.17K USD $32.35 3.1 USD $32.85 3.15 USD $5.89B 564.59M USD 5.13 $6.34 0.61 USD
Akastor ASA  AKAST.OL $12.34 1.18 USD
0
$3.36B 322.2M USD $83.98K 8.06K USD $12.2 1.17 USD $12.38 1.19 USD $3.36B 322.2M USD 4.04 $3.05 0.29 USD
Edda Wind ASA  EWIND.OL $22.7 2.18 USD
0
$2.94B 281.59M USD $1.17K 112.43 USD $22.7 2.18 USD $23 2.21 USD $2.94B 281.59M USD 64.85 $0.35 0.03 USD
Panoro Energy ASA  PEN.OL $23.85 2.29 USD
-0.83
$2.71B 259.55M USD $121.19K 11.63K USD $23.85 2.29 USD $24.15 2.32 USD $2.71B 259.55M USD 7.64 $3.12 0.3 USD
Reach Subsea ASA  REACH.OL $7.73 0.74 USD
+1.3
$2.53B 242.76M USD $26.46K 2.54K USD $7.6 0.73 USD $7.79 0.75 USD $2.53B 242.76M USD 9.31 $0.83 0.08 USD
Archer Limited  ARCH.OL $23.75 2.28 USD
-0.84
$2.15B 206.26M USD $18.19K 1.74K USD $23.75 2.28 USD $24 2.3 USD $2.15B 206.26M USD 0 -$4.53 -0.4 USD
Shelf Drilling, Ltd.  SHLF.OL $7.13 0.68 USD
+2.59
$1.83B 175.37M USD $395.24K 37.91K USD $6.81 0.65 USD $7.17 0.69 USD $1.83B 175.37M USD 1.86 $3.83 0.37 USD
Northern Ocean Ltd.  NOL.OL $5.95 0.57 USD
0
$1.8B 173.07M USD $15.63K 1.5K USD $5.95 0.57 USD $6.04 0.58 USD $1.8B 173.07M USD 0 -$2.22 -0.2 USD
OKEA ASA  OKEA.OL $17.08 1.64 USD
-0.81
$1.77B 170.25M USD $6.19K 593.79 USD $17 1.63 USD $17.12 1.64 USD $1.77B 170.25M USD 2.89 $5.89 0.57 USD
Deep Value Driller AS  DVD.OL $17.06 1.64 USD
+2.04
$1.59B 152.54M USD $81.02K 7.77K USD $16.94 1.63 USD $17.1 1.64 USD $1.59B 152.54M USD 89.78 $0.19 0.02 USD
PetroNor E&P ASA  PNOR.OL $10.28 0.99 USD
+0.78
$1.46B 140.38M USD $228.14K 21.89K USD $10.14 0.97 USD $10.4 1 USD $1.46B 140.38M USD 5.84 $1.76 0.17 USD
S.D. Standard ETC Plc  SDSD.OL $1.82 0.17 USD
0
$954.56M 91.57M USD $137.74K 13.21K USD $1.82 0.17 USD $1.83 0.18 USD $954.56M 91.57M USD 0 -$0.3 -0.02 USD
Zenith Energy Ltd.  ZENA.OL $1.98 0.19 USD
+4.5
$945.45M 90.7M USD $2.8M 268.15K USD $1.87 0.18 USD $2 0.19 USD $945.45M 90.7M USD 0 -$0.73 -0.07 USD
Questerre Energy Corporation  QEC.OL $1.89 0.18 USD
-3.97
$808.18M 77.53M USD $373.92K 35.87K USD $1.86 0.18 USD $1.95 0.19 USD $808.18M 77.53M USD 0 -$0.15 -0.01 USD
Electromagnetic Geoservices ASA  EMGS.OL $1.8 0.17 USD
+0.84
$235.75M 22.61M USD $14.53K 1.39K USD $1.7 0.16 USD $1.87 0.18 USD $235.75M 22.61M USD 3.60 $0.5 0.05 USD
Argeo ASA  ARGEO.OL $2.63 0.25 USD
-0.75
$166.15M 15.94M USD $264.73K 25.39K USD $2.6 0.25 USD $2.73 0.26 USD $166.15M 15.94M USD 0 -$3.02 -0.2 USD
Hunter Group ASA  HUNT.OL $0.88 0.08 USD
-2.76
$118.63M 11.38M USD $134.03K 12.86K USD $0.88 0.08 USD $0.91 0.09 USD $118.63M 11.38M USD 0 -$1.72 -0.1 USD
Avance Gas Holding Ltd  AGAS.OL $1.48 0.14 USD
-12.71
$113.66M 10.9M USD $374.58K 35.93K USD $1.44 0.14 USD $1.76 0.17 USD $113.66M 10.9M USD 0.033 $44.5 4.27 USD
Seadrill Limited  SDRL.OL $404.8 38.83 USD
0
$26.62B 2.55B USD $0 0 USD $0 0 USD $0 0 USD $26.62B 2.55B USD 0 $0 0 USD
FLEX LNG Ltd.  FLNG.OL $240 23.02 USD
-1.23
$12.98B 1.25B USD $4.82K 462.47 USD $240 23.02 USD $245.5 23.55 USD $12.98B 1.25B USD 12.47 $19.24 1.85 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
Eidesvik Offshore ASA  EIOF.OL $12.65 1.21 USD
+2.43
$923.24M 88.56M USD $14.24K 1.37K USD $12.2 1.17 USD $12.65 1.21 USD $923.24M 88.56M USD 10.45 $1.21 0.12 USD
Petrolia SE  PSE.OL $4.14 0.4 USD
0
$244.4M 23.44M USD $51 4.89 USD $4.09 0.39 USD $4.14 0.4 USD $244.4M 23.44M USD 5.91 $0.7 0.07 USD
Prosafe SE  PRS.OL $7.49 0.72 USD
+0.27
$133.84M 12.84M USD $1.38K 131.9 USD $7.47 0.72 USD $7.49 0.72 USD $133.84M 12.84M USD 0 -$29.8 -2.8 USD
Northern Drilling Ltd.  NODL.OL $0.27 0.03 USD
0
$94.52M 9.07M USD $0 0 USD $0 0 USD $0 0 USD $94.52M 9.07M USD 0 $0 0 USD
Interoil Exploration and Production ASA  IOX.OL $1.4 0.13 USD
-4.24
$28.19M 2.7M USD $24.58K 2.36K USD $1.35 0.13 USD $1.5 0.14 USD $28.19M 2.7M USD 0 -$6.9 -0.6 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $15K 1.44K USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0051 $194.36 18.64 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看