交易所：Oslo ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Oslo (42)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
能源 (42)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (1)
- 石油和天然气中游 (5)
- 石油和天然气设备与服务 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equinor ASA EQNR.OL | $241.1 23.13 USD |
+1.17
|
$652.57B 62.6B USD | $4.16M 398.62K USD | $235.4 22.58 USD | $241.2 23.14 USD | $652.57B 62.6B USD | 7.29 | $33.05 3.17 USD | |
| Aker BP ASA AKRBP.OL | $239.4 22.97 USD |
-1.03
|
$151.3B 14.51B USD | $1.15M 110.11K USD | $234.3 22.48 USD | $239.8 23 USD | $151.3B 14.51B USD | 8.94 | $26.75 2.57 USD | |
| Subsea 7 S.A. SUBC.OL | $165 15.83 USD |
-1.32
|
$48.78B 4.68B USD | $372.97K 35.78K USD | $164.5 15.78 USD | $167.8 16.1 USD | $48.78B 4.68B USD | 24.66 | $6.69 0.64 USD | |
| Frontline plc FRO.OL | $186.5 17.89 USD |
-1.76
|
$41.52B 3.98B USD | $1.12M 107.66K USD | $182.9 17.55 USD | $188 18.03 USD | $41.52B 3.98B USD | 8.00 | $23.31 2.24 USD | |
| TGS ASA TGS.OL | $84.1 8.07 USD |
-3
|
$16.5B 1.58B USD | $581.22K 55.76K USD | $83.65 8.02 USD | $86.65 8.31 USD | $16.5B 1.58B USD | 10.72 | $7.84 0.75 USD | |
| Aker Solutions ASA AKSO.OL | $33.82 3.24 USD |
-1.05
|
$16.3B 1.56B USD | $810.02K 77.7K USD | $33.36 3.2 USD | $34.28 3.29 USD | $16.3B 1.56B USD | 6.13 | $5.51 0.53 USD | |
| Odfjell Drilling Ltd. ODL.OL | $60 5.76 USD |
+1.52
|
$14.39B 1.38B USD | $307.73K 29.52K USD | $58.4 5.6 USD | $60 5.76 USD | $14.39B 1.38B USD | 21.27 | $2.82 0.27 USD | |
| DNO ASA DNO.OL | $12.51 1.2 USD |
-1.84
|
$12.2B 1.17B USD | $2.65M 254.46K USD | $12.13 1.16 USD | $12.65 1.21 USD | $12.2B 1.17B USD | 0 | -$0.31 -0.02 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $5.99M 574.88K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| BW Energy Limited BWE.OL | $32 3.07 USD |
-2.59
|
$8.26B 792.18M USD | $26.65K 2.56K USD | $31.8 3.05 USD | $32.35 3.1 USD | $8.26B 792.18M USD | 4.78 | $6.69 0.64 USD | |
| BW Offshore Limited BWO.OL | $32.35 3.1 USD |
-1.22
|
$5.85B 561.12M USD | $51.38K 4.93K USD | $32 3.07 USD | $32.75 3.14 USD | $5.85B 561.12M USD | 4.90 | $6.59 0.63 USD | |
| Akastor ASA AKAST.OL | $12.36 1.19 USD |
-0.16
|
$3.36B 322.72M USD | $33.49K 3.21K USD | $12.36 1.19 USD | $12.5 1.2 USD | $3.36B 322.72M USD | 4.05 | $3.05 0.29 USD | |
| Edda Wind ASA EWIND.OL | $22.9 2.2 USD |
-0.43
|
$2.96B 284.07M USD | $27.91K 2.68K USD | $22.9 2.2 USD | $23.1 2.22 USD | $2.96B 284.07M USD | 65.42 | $0.35 0.03 USD | |
| Panoro Energy ASA PEN.OL | $24.8 2.38 USD |
-2.94
|
$2.82B 270.41M USD | $257.7K 24.72K USD | $24.55 2.36 USD | $25 2.4 USD | $2.82B 270.41M USD | 4.55 | $5.44 0.52 USD | |
| Reach Subsea ASA REACH.OL | $7.64 0.73 USD |
-3.29
|
$2.5B 239.93M USD | $99.08K 9.5K USD | $7.65 0.73 USD | $7.98 0.77 USD | $2.5B 239.93M USD | 9.20 | $0.83 0.08 USD | |
| Archer Limited ARCH.OL | $23.4 2.24 USD |
-2.5
|
$2.12B 203.23M USD | $151.94K 14.58K USD | $22.65 2.17 USD | $24 2.3 USD | $2.12B 203.23M USD | 0 | -$3.87 -0.3 USD | |
| Northern Ocean Ltd. NOL.OL | $6.4 0.61 USD |
-1.23
|
$1.94B 186.16M USD | $15.03M 1.44M USD | $6.25 0.6 USD | $6.48 0.62 USD | $1.94B 186.16M USD | 0 | -$2.4 -0.2 USD | |
| PetroNor E&P ASA PNOR.OL | $13.34 1.28 USD |
-0.89
|
$1.9B 182.17M USD | $283.58K 27.2K USD | $13.24 1.27 USD | $13.54 1.3 USD | $1.9B 182.17M USD | 5.17 | $2.58 0.25 USD | |
| OKEA ASA OKEA.OL | $17 1.63 USD |
-0.82
|
$1.77B 169.45M USD | $283.15K 27.16K USD | $16.66 1.6 USD | $17.14 1.64 USD | $1.77B 169.45M USD | 2.77 | $6.12 0.59 USD | |
| Deep Value Driller AS DVD.OL | $15.42 1.48 USD |
+0.78
|
$1.44B 137.87M USD | $154.49K 14.82K USD | $15.1 1.45 USD | $15.86 1.52 USD | $1.44B 137.87M USD | 81.15 | $0.19 0.02 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.52 0.53 USD |
-4.99
|
$1.42B 135.76M USD | $1.18M 113.2K USD | $5.47 0.52 USD | $5.79 0.56 USD | $1.42B 135.76M USD | 1.50 | $3.66 0.35 USD | |
| S.D. Standard ETC Plc SDSD.OL | $1.83 0.18 USD |
-0.81
|
$959.8M 92.07M USD | $17.36K 1.66K USD | $1.83 0.18 USD | $1.83 0.18 USD | $959.8M 92.07M USD | 0 | -$0.31 -0.02 USD | |
| Questerre Energy Corporation QEC.OL | $1.9 0.18 USD |
+0.32
|
$813.32M 78.02M USD | $695.71K 66.74K USD | $1.87 0.18 USD | $1.91 0.18 USD | $813.32M 78.02M USD | 0 | -$0.15 -0.01 USD | |
| Zenith Energy Ltd. ZENA.OL | $1.5 0.14 USD |
+12.78
|
$700.31M 67.18M USD | $13.15M 1.26M USD | $1.34 0.13 USD | $1.58 0.15 USD | $700.31M 67.18M USD | 0 | -$0.75 -0.07 USD | |
| Avance Gas Holding Ltd AGAS.OL | $3.63 0.35 USD |
-2.99
|
$278.19M 26.69M USD | $186.91K 17.93K USD | $3.6 0.35 USD | $3.84 0.37 USD | $278.19M 26.69M USD | 0.078 | $46.21 4.43 USD | |
| Electromagnetic Geoservices ASA EMGS.OL | $1.84 0.18 USD |
+5.44
|
$240.98M 23.12M USD | $195.74K 18.78K USD | $1.78 0.17 USD | $1.86 0.18 USD | $240.98M 23.12M USD | 8.76 | $0.21 0.02 USD | |
| Argeo ASA ARGEO.OL | $2.8 0.27 USD |
-26.89
|
$149.24M 14.32M USD | $4.87M 467.23K USD | $2.75 0.26 USD | $3.6 0.34 USD | $149.24M 14.32M USD | 0 | -$1.67 -0.1 USD | |
| Hunter Group ASA HUNT.OL | $1.09 0.1 USD |
-1.09
|
$146.94M 14.1M USD | $879.79K 84.4K USD | $1.02 0.1 USD | $1.14 0.11 USD | $146.94M 14.1M USD | 0 | -$0.95 -0.09 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| FLEX LNG Ltd. FLNG.OL | $256 24.56 USD |
+0.2
|
$13.85B 1.33B USD | $17.73K 1.7K USD | $252 24.17 USD | $256.5 24.61 USD | $13.85B 1.33B USD | 11.23 | $22.79 2.19 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.5 1.2 USD |
-1.96
|
$912.29M 87.51M USD | $4.37K 419.4 USD | $12.05 1.16 USD | $13 1.25 USD | $912.29M 87.51M USD | 11.06 | $1.13 0.11 USD | |
| Petrolia SE PSE.OL | $4.04 0.39 USD |
+0.99
|
$238.5M 22.88M USD | $2.21K 212 USD | $3.96 0.38 USD | $4.15 0.4 USD | $238.5M 22.88M USD | 5.53 | $0.73 0.07 USD | |
| Prosafe SE PRS.OL | $12 1.15 USD |
-13.79
|
$214.42M 20.57M USD | $136.03K 13.05K USD | $10.28 0.99 USD | $14.18 1.36 USD | $214.42M 20.57M USD | 0 | -$27.28 -2.6 USD | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.65 0.16 USD |
+3
|
$33.18M 3.18M USD | $11.35K 1.09K USD | $1.53 0.15 USD | $1.58 0.15 USD | $33.18M 3.18M USD | 0 | -$7.16 -0.6 USD | |
| Awilco Drilling PLC AWDR.OL | $1.26 0.12 USD |
+26
|
$31.19M 2.99M USD | $21.92K 2.1K USD | $1 0.1 USD | $1.26 0.12 USD | $31.19M 2.99M USD | 0.0063 | $198.65 19.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}