$3.41T
总市值
$178.61B
总容积
BTC 61.62%     ETH 9.06%
比特币主导

结果页面 38,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $459K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $90.15 13.22 USD
-0.28
$0 0 USD $628 92.08 USD $89.7 13.15 USD $90.6 13.28 USD $0 0 USD 9.69 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $26 0 USD
+4.42
$0 0 USD $875.89K 0 USD $25.7 0 USD $26.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $290.5 0 USD
-0.68
$0 0 USD $61 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.37
+1.8
$0 $420 $5.35 $5.37 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $33.27
+0.93
$0 $0 $0 $0 $0 45.61 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $75 7.19 USD
0
$0 0 USD $232 22.26 USD $75 7.19 USD $75 7.19 USD $0 0 USD 14.73 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $49.15
-3.11
$0 $12 $49.15 $49.15 $0 34.55 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.56
-24.58
$0 $1.22M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.21 10.07 USD
-3.15
$0 0 USD $26 28.42 USD $9.19 10.05 USD $9.37 10.24 USD $0 0 USD 64.85 $0.14 0.16 USD
Zalaris ASA  0QWF.L $76 7.29 USD
-5.24
$0 0 USD $3.38K 324.62 USD $75.8 7.27 USD $77.6 7.44 USD $0 0 USD 135.71 $0.56 0.05 USD
  T51A.L $44.51 56.93 USD
+1.64
$0 0 USD $35.4M 45.27M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.49
+3.1
$0 $30.5K $4.49 $4.63 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $82.8
-4.5
$0 $115 $81.6 $85 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $110.35K 10.59K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.13 4.51 USD
-0.24
$0 0 USD $11 12.02 USD $4.13 4.51 USD $4.13 4.51 USD $0 0 USD 6.55 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $23.98
-2.24
$0 $1.1K $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.14
-1.08
$0 $24.01K $0.14 $0.14 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.86 14 USD
-0.53
$0 0 USD $0 0 USD $18.86 14 USD $18.86 14 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $129.12
-1.89
$0 $34 $126.64 $129.12 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,647 11.12 USD
-4.47
$0 0 USD $41K 276.76 USD $1,647 11.12 USD $1,647 11.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $17.2
-2.54
$0 $121 $17.2 $17.38 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $42.5 0 USD
-16.17
$0 0 USD $2.8M 0 USD $39.8 0 USD $45.1 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $36.8 3.59 USD
+1.66
$0 0 USD $6.66K 650.1 USD $36.8 3.59 USD $36.8 3.59 USD $0 0 USD 15.57 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.54 65.7 USD
+0.88
$0 0 USD $58 43.04 USD $88.54 65.7 USD $88.54 65.7 USD $0 0 USD 13.51 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $4.7 0 USD
+7.43
$0 0 USD $168.61K 0 USD $4.7 0 USD $4.9 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $10.4
+1.22
$0 $129 $10.4 $10.4 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $71.2 0 USD
-3.59
$0 0 USD $3.35K 0 USD $70 0 USD $72.7 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $26.31
-3.77
$0 $295 $26.08 $26.93 $0 0 -$6.01
Vistra Corp.  0A8O.L $171.14
-0.25
$0 $1.19K $168.12 $173.68 $0 193.81 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $16,087 0 USD
-3.19
$0 0 USD $13.25K 0 USD $15,879 0 USD $16,330 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $14.75
-2.78
$0 $896 $14.71 $14.82 $0 8.79 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $401.8 0 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $0 0 USD 32.36 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $46 50.28 USD
-1.92
$0 0 USD $96 104.94 USD $45 49.19 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $25.1 0 USD
+1.21
$0 0 USD $275.63K 0 USD $24.7 0 USD $25.1 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $508 49.59 USD
+5.57
$0 0 USD $5.89K 575.03 USD $508 49.59 USD $523 51.05 USD $0 0 USD 758.20 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $464.3 0 USD
+1.14
$0 0 USD $305 0 USD $464.3 0 USD $473.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $208 0 USD
-2.58
$0 0 USD $3K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $47.24
+22.02
$0 $6.1K $47.24 $47.24 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $273.05 0 USD
+3.64
$0 0 USD $120 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $495.2 541.32 USD
-3.56
$0 0 USD $583 637.3 USD $488.8 534.32 USD $500 546.57 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $273.48
+0.17
$0 $128 $273.38 $273.48 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
-0.76
$0 0 USD $116 126.8 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $590 644.95 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $58.7 5.73 USD
-2.17
$0 0 USD $2.38K 232.61 USD $58.2 5.68 USD $58.9 5.75 USD $0 0 USD 9.32 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $9.61
-1.33
$0 $1.54K $9 $9.62 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $42,000 0 USD
-4
$0 0 USD $367 0 USD $41,500 0 USD $42,400 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $8,625 0 USD
-6.12
$0 0 USD $3.43K 0 USD $8,285 0 USD $8,740 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $38.4 41.98 USD
-4
$0 0 USD $14 15.3 USD $38.4 41.98 USD $39.2 42.85 USD $0 0 USD 20.41 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.02 214.28 USD
-0.53
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,792.72 3052.82 USD
+2.02
$0 0 USD $53 57.94 USD $2,762.04 3019.28 USD $2,792.72 3052.82 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.28
-4.1
$0 $256 $16.28 $16.64 $0 17.40 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,765 0 USD
-1.85
$0 0 USD $20 0 USD $6,765 0 USD $6,925 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.3 5.79 USD
-5.36
$0 0 USD $381 416.48 USD $5.1 5.57 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
SJF Bank A/S  0RD0.L $308.5 45.23 USD
+0.16
$0 0 USD $158 23.17 USD $308.5 45.23 USD $309 45.31 USD $0 0 USD 14.90 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $74 0 USD
+2.28
$0 0 USD $1.16K 0 USD $70.4 0 USD $74 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $116.2
-4.52
$0 $7.46K $115.96 $122.27 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $39,600 0 USD
-5.04
$0 0 USD $5.39K 0 USD $39,600 0 USD $40,450 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $8.8 9.62 USD
-2.44
$0 0 USD $122 133.36 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $75.63 82.67 USD
+0.76
$0 0 USD $9 9.84 USD $72.07 78.78 USD $75.63 82.67 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $236 301.83 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETP Securities  NIO3.L $15.66
-11.47
$0 $6.32K $15.4 $16.08 $0 0 $0
PCI Biotech Holding ASA  0JGL.L $1.58 0.15 USD
-4.91
$0 0 USD $94.64K 9.08K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看