$3.58T
总市值
$134.94B
总容积
BTC 61.00%     ETH 9.35%
比特币主导

结果页面 38,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hercules Capital, Inc.  0J4M.L $18.23
+0.69
$0 $638 $18.09 $18.25 $0 20.09 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $359K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $87.3 12.8 USD
+0.4
$0 0 USD $11.17K 1.64K USD $87.3 12.8 USD $87.3 12.8 USD $0 0 USD 9.38 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $25.4 0 USD
-0.59
$0 0 USD $415.63K 0 USD $25.5 0 USD $26.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $287.5 0 USD
-6.2
$0 0 USD $742 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.15
+0.88
$0 $1.53K $5.06 $5.15 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $32.23
-0.31
$0 $32 $0 $0 $0 44.19 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $73.11 7.01 USD
+5.19
$0 0 USD $408 39.14 USD $73.11 7.01 USD $73.11 7.01 USD $0 0 USD 14.36 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $52.01
+1.9
$0 $12 $0 $0 $0 36.56 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.64
-23.5
$0 $1.02M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.55 10.44 USD
-0.21
$0 0 USD $40 43.73 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 67.25 $0.14 0.16 USD
Zalaris ASA  0QWF.L $80.2 7.69 USD
-1.96
$0 0 USD $612 58.71 USD $80.2 7.69 USD $80.2 7.69 USD $0 0 USD 143.21 $0.56 0.05 USD
  T51A.L $43.7 55.88 USD
+0.56
$0 0 USD $150K 191.84K USD $43.7 55.88 USD $43.81 56.03 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.05
+0.12
$0 $2.55K $4.04 $4.05 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $86.6
-3.24
$0 $18 $83 $86.6 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $110.35K 10.59K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.14 4.53 USD
-6.76
$0 0 USD $2.76K 3.01K USD $4.14 4.53 USD $4.47 4.89 USD $0 0 USD 6.57 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $24.18
-1.43
$0 $918 $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.14
-2.37
$0 $1.6K $0.14 $0.14 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.53 13.75 USD
-2.27
$0 0 USD $15.3K 11.35K USD $18.53 13.75 USD $18.53 13.75 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $131.18
+0.41
$0 $510 $130.22 $131.46 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,647 11.12 USD
-4.47
$0 0 USD $53K 357.76 USD $1,647 11.12 USD $1,647 11.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $17.49
+0.81
$0 $2.81K $17.65 $17.67 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $56.03 0 USD
-1.79
$0 0 USD $811.69K 0 USD $55.9 0 USD $56.8 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $35 3.42 USD
+1.01
$0 0 USD $3.52K 343.5 USD $35 3.42 USD $35.2 3.44 USD $0 0 USD 14.81 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.5 65.67 USD
+0.83
$0 0 USD $15.48K 11.48K USD $88.5 65.67 USD $88.5 65.67 USD $0 0 USD 13.50 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $4.65 0 USD
-3.63
$0 0 USD $108.53K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $9.78
+4.6
$0 $61 $9.78 $9.84 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $81.9 0 USD
+5.2
$0 0 USD $3.51K 0 USD $76.4 0 USD $82.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $26.76
+3.48
$0 $5.31K $26.08 $26.83 $0 0 -$6.01
Vistra Corp.  0A8O.L $170.86
-0.78
$0 $2 $170.86 $170.86 $0 193.49 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $16,521 0 USD
+0.65
$0 0 USD $3.79K 0 USD $16,329 0 USD $16,580.97 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $15.26
+0.99
$0 $347 $15.15 $15.29 $0 9.09 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $389.7 0 USD
-4.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $5.65 6.18 USD
-4.24
$0 0 USD $612 669 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 29.73 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $51 55.75 USD
+3.45
$0 0 USD $278 303.89 USD $50 54.66 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $23.9 0 USD
0
$0 0 USD $97 0 USD $23.9 0 USD $24.5 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $473 46.17 USD
-4.29
$0 0 USD $7.93K 774.46 USD $469.4 45.82 USD $475 46.37 USD $0 0 USD 705.97 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $459.9 0 USD
-0.58
$0 0 USD $200 0 USD $459.9 0 USD $459.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $205 0 USD
-3.98
$0 0 USD $2.55K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $47.24
+22.02
$0 $5.1K $47.24 $47.24 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $259.8 0 USD
-1.94
$0 0 USD $3 0 USD $250.2 0 USD $260 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $534 583.73 USD
-1.11
$0 0 USD $67 73.24 USD $527 576.08 USD $539.5 589.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $273.02
+3.42
$0 $51 $273.02 $273.02 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
-0.76
$0 0 USD $102 111.5 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $530 579.36 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $60 5.86 USD
+1.69
$0 0 USD $3.07K 300.06 USD $60 5.86 USD $60 5.86 USD $0 0 USD 9.52 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $10.64
-3.45
$0 $41 $10.64 $10.98 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $45,400 0 USD
-0.22
$0 0 USD $54 0 USD $44,650 0 USD $45,550 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $8,665 0 USD
+14.5
$0 0 USD $1.32K 0 USD $8,460 0 USD $8,765 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $42.6 46.57 USD
-1.16
$0 0 USD $9 9.84 USD $42.6 46.57 USD $43.5 47.55 USD $0 0 USD 22.64 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.02 214.28 USD
-0.53
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,729 2983.17 USD
-0.76
$0 0 USD $12 13.12 USD $2,729.49 2983.71 USD $2,735.5 2990.27 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $17.2
+2.14
$0 $51 $16.91 $17.2 $0 18.39 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,790 0 USD
+2.84
$0 0 USD $568 0 USD $6,710 0 USD $6,790 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.78 6.31 USD
+8.96
$0 0 USD $102 111.5 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SJF Bank A/S  0RD0.L $307.75 45.12 USD
+0.08
$0 0 USD $2.12K 310.84 USD $307.75 45.12 USD $307.75 45.12 USD $0 0 USD 14.87 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $72.3 0 USD
+1.47
$0 0 USD $561 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $116.05
-0.14
$0 $1.66K $115.46 $116.16 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $42,800 0 USD
+0.29
$0 0 USD $6 0 USD $42,550 0 USD $43,000 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $9.32 10.19 USD
+0.65
$0 0 USD $255 278.75 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $78.39 85.69 USD
-0.36
$0 0 USD $5 5.47 USD $77.52 84.74 USD $78.39 85.69 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $204 260.9 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETP Securities  NIO3.L $17.5
+0.16
$0 $517 $17.43 $17.94 $0 0 $0
PCI Biotech Holding ASA  0JGL.L $1.58 0.15 USD
-4.91
$0 0 USD $1.6K 153.87 USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 -$2.35 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看