$3.47T
Общая капитализация
$115.58B
Общий объем
BTC 61.12%     ETH 9.40%
Доминирование

Страница результатов 38 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $90.4 13.25 USD
+0.22
$0 0 USD $607 89 USD $89.7 13.15 USD $90.4 13.25 USD $0 0 USD 9.72 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $24.9 0 USD
+2.05
$0 0 USD $573.29K 0 USD $24.5 0 USD $26.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $290.5 0 USD
-0.68
$0 0 USD $61 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.28
+0.67
$0 $30 $5.28 $5.28 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $33.27
+0.93
$0 $0 $33.22 $33.22 $0 45.61 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $75 7.19 USD
0
$0 0 USD $7 0.67 USD $75 7.19 USD $75 7.19 USD $0 0 USD 14.73 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $50.73
-2.13
$0 $12 $50.96 $50.96 $0 35.66 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.56
-24.58
$0 $1.22M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.51 10.4 USD
-1.55
$0 0 USD $65 71.05 USD $9.49 10.37 USD $9.69 10.59 USD $0 0 USD 66.97 $0.14 0.16 USD
Zalaris ASA  0QWF.L $80.2 7.69 USD
-1.96
$0 0 USD $732 70.22 USD $80.2 7.69 USD $80.2 7.69 USD $0 0 USD 143.21 $0.56 0.05 USD
  T51A.L $44.33 56.7 USD
+1.23
$0 0 USD $650K 831.31K USD $44.08 56.37 USD $44.33 56.7 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.49
+3.1
$0 $1.06K $4.49 $4.63 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $86.7
-3.45
$0 $31 $85 $89.8 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $110.35K 10.59K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.14 4.53 USD
-6.76
$0 0 USD $3.17K 3.47K USD $4.14 4.53 USD $4.47 4.89 USD $0 0 USD 6.57 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $23.98
-2.24
$0 $1.1K $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.14
+1.45
$0 $37.93K $0.14 $0.14 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.86 14 USD
-0.53
$0 0 USD $0 0 USD $18.86 14 USD $18.86 14 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $131.6
-1.32
$0 $73 $131.54 $131.6 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,647 11.12 USD
-4.47
$0 0 USD $61K 411.77 USD $1,647 11.12 USD $1,647 11.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $17.65
-0.47
$0 $2.52K $17.22 $17.87 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $50.7 0 USD
-5.59
$0 0 USD $220.18K 0 USD $50.2 0 USD $51.6 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $36.8 3.59 USD
+1.66
$0 0 USD $461 45 USD $36.8 3.59 USD $36.8 3.59 USD $0 0 USD 15.57 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.54 65.7 USD
+0.88
$0 0 USD $61 45.27 USD $88.54 65.7 USD $88.54 65.7 USD $0 0 USD 13.51 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $4.38 0 USD
-0.57
$0 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $10.28
+4.31
$0 $2.86K $10 $10.2 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $73.85 0 USD
-6.1
$0 0 USD $1.09K 0 USD $73.6 0 USD $79.4 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $27.34
-1.31
$0 $1.08K $27.08 $27.76 $0 0 -$6.01
Vistra Corp.  0A8O.L $171.57
+2.58
$0 $3.49K $164.3 $173.84 $0 194.30 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $16,617.5 0 USD
-1.51
$0 0 USD $15.26K 0 USD $16,193 0 USD $16,698 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $15.17
-0.39
$0 $1.53K $15.12 $15.22 $0 9.04 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $401.8 0 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $6.05 6.61 USD
-2.36
$0 0 USD $305 333.41 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 31.84 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $46.9 51.27 USD
-6.94
$0 0 USD $80 87.45 USD $46.4 50.72 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $24.8 0 USD
+0.2
$0 0 USD $2.17M 0 USD $24.6 0 USD $25.43 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $481.2 46.97 USD
+1.3
$0 0 USD $2.62K 256.04 USD $477 46.56 USD $502.5 49.05 USD $0 0 USD 718.20 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $459.05 0 USD
+6.11
$0 0 USD $12.2K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $208 0 USD
-2.58
$0 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $47.24
+22.02
$0 $6.1K $47.24 $47.24 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $273.05 0 USD
+3.64
$0 0 USD $122 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $513.5 561.32 USD
-2.52
$0 0 USD $685 748.8 USD $502.5 549.3 USD $520.5 568.98 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $273.48
+0.17
$0 $128 $273.38 $273.48 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
-0.76
$0 0 USD $122 133.36 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $610 666.81 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $60 5.86 USD
+1.69
$0 0 USD $3.54K 345.35 USD $60 5.86 USD $60 5.86 USD $0 0 USD 9.52 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $9.74
-10.72
$0 $2.16K $9.4 $10.36 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $43,750 0 USD
-2.02
$0 0 USD $1.21K 0 USD $42,811.28 0 USD $44,350 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $9,187.5 0 USD
-3.21
$0 0 USD $6.27K 0 USD $8,785 0 USD $9,360 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $40 43.73 USD
+0.25
$0 0 USD $32 34.98 USD $39.2 42.85 USD $40.8 44.6 USD $0 0 USD 21.26 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.02 214.28 USD
-0.53
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,737.5 2992.46 USD
+0.81
$0 0 USD $14 15.3 USD $2,719.5 2972.78 USD $2,737.5 2992.46 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.97
-0.38
$0 $1.46K $16.92 $17.01 $0 18.14 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,892.5 0 USD
+2.38
$0 0 USD $1.33K 0 USD $6,790 0 USD $6,860 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.6 6.12 USD
-3.03
$0 0 USD $398 435.07 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
SJF Bank A/S  0RD0.L $308 45.16 USD
+0.65
$0 0 USD $131 19.21 USD $308 45.16 USD $308 45.16 USD $0 0 USD 14.88 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $72.35 0 USD
+1.54
$0 0 USD $671 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $121.7
+0.46
$0 $1.26K $120.24 $122.14 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $41,700 0 USD
-1.59
$0 0 USD $581 0 USD $41,000 0 USD $42,050 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $9.02 9.86 USD
-3.22
$0 0 USD $61 66.68 USD $9.02 9.86 USD $9.06 9.9 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $75.06 82.05 USD
-4.19
$0 0 USD $2 2.19 USD $74.25 81.17 USD $74.45 81.38 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $244 312.06 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETP Securities  NIO3.L $17.68
-10.72
$0 $708 $17.83 $18.82 $0 0 $0
PCI Biotech Holding ASA  0JGL.L $1.58 0.15 USD
-4.91
$0 0 USD $97.84K 9.39K USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 -$2.35 -0.2 USD
Leverage Shares 3x Long Biotechnology ETC  IBB3.L $2.07
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь