$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 38 - Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hercules Capital, Inc.  0J4M.L $18.11
-0.66
$0 $8.65K $18.04 $18.14 $0 19.96 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $87.3 12.8 USD
+0.4
$0 0 USD $12.92K 1.89K USD $87.3 12.8 USD $87.3 12.8 USD $0 0 USD 9.38 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $25.45 0 USD
-0.39
$0 0 USD $435.7K 0 USD $25.3 0 USD $26.1 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $292.5 0 USD
-4.57
$0 0 USD $826 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.25
+2.94
$0 $30 $5.25 $5.25 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $32.18
-0.46
$0 $303 $32.23 $32.31 $0 44.12 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $73.11 7.01 USD
+5.19
$0 0 USD $472 45.28 USD $73.11 7.01 USD $73.11 7.01 USD $0 0 USD 14.36 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $51.45
+0.8
$0 $12 $0 $0 $0 36.17 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.66
-23.23
$0 $1.18M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.56 10.45 USD
-0.1
$0 0 USD $34 37.17 USD $9.55 10.44 USD $9.56 10.45 USD $0 0 USD 67.32 $0.14 0.16 USD
Zalaris ASA  0QWF.L $80.2 7.69 USD
-1.96
$0 0 USD $708 67.92 USD $80.2 7.69 USD $80.2 7.69 USD $0 0 USD 143.21 $0.56 0.05 USD
  T51A.L $43.91 56.16 USD
+1.06
$0 0 USD $950K 1.21M USD $43.7 55.88 USD $43.97 56.23 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.05
+0.12
$0 $2.95K $4.04 $4.05 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $88.3
-1.34
$0 $52 $83 $89.8 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $110.35K 10.59K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.14 4.53 USD
-6.76
$0 0 USD $3.07K 3.35K USD $4.14 4.53 USD $4.47 4.89 USD $0 0 USD 6.57 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $24.25
-1.12
$0 $1.06K $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.14
-2.03
$0 $2.96K $0.14 $0.14 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.86 14 USD
-0.53
$0 0 USD $0 0 USD $18.86 14 USD $18.86 14 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $130.91
-0.2
$0 $289 $130.82 $132 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,647 11.12 USD
-4.47
$0 0 USD $59K 398.27 USD $1,647 11.12 USD $1,647 11.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $17.27
-1.24
$0 $1.4K $16.84 $17.62 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $54.85 0 USD
-3.86
$0 0 USD $1.01M 0 USD $55 0 USD $56.8 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $36 3.51 USD
+2.86
$0 0 USD $5 0.49 USD $36 3.51 USD $36 3.51 USD $0 0 USD 15.23 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.54 65.7 USD
+0.88
$0 0 USD $1 0.74 USD $88.54 65.7 USD $88.54 65.7 USD $0 0 USD 13.51 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $4.4 0 USD
-5.38
$0 0 USD $37.53K 0 USD $4.2 0 USD $4.2 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $9.51
+1.71
$0 $61 $9.78 $9.84 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $76.25 0 USD
-2.06
$0 0 USD $4.05K 0 USD $75.7 0 USD $82.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $27.81
+3.92
$0 $1.13K $26.89 $28.1 $0 0 -$6.01
Vistra Corp.  0A8O.L $162.86
-5.43
$0 $13.9K $160.19 $170.86 $0 184.43 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $16,525 0 USD
+0.67
$0 0 USD $6.37K 0 USD $16,329 0 USD $16,591.31 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $15.25
-0.07
$0 $242 $15.19 $15.27 $0 9.09 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $393.65 0 USD
-3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $6.2 6.77 USD
+5.02
$0 0 USD $233 254.7 USD $6.2 6.77 USD $6.25 6.83 USD $0 0 USD 32.61 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $49.95 54.6 USD
+1.32
$0 0 USD $522 570.62 USD $49.4 54 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $24.4 0 USD
+2.09
$0 0 USD $182.02K 0 USD $23.9 0 USD $24.59 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $3K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $468.98 45.78 USD
-5.1
$0 0 USD $12.89K 1.26K USD $465 45.39 USD $475 46.37 USD $0 0 USD 699.96 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $432.6 0 USD
-6.49
$0 0 USD $3.56K 0 USD $444.9 0 USD $459.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $207.5 0 USD
-2.81
$0 0 USD $2.95K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $47.24
+22.02
$0 $5.9K $47.24 $47.24 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $263.45 0 USD
-0.57
$0 0 USD $5.86K 0 USD $250.2 0 USD $260 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $531 580.45 USD
-1.67
$0 0 USD $67 73.24 USD $527 576.08 USD $539.5 589.75 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $273.48
+0.17
$0 $128 $273.38 $273.48 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
-0.76
$0 0 USD $118 128.99 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $590 644.95 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $60 5.86 USD
+1.69
$0 0 USD $3.42K 334.03 USD $60 5.86 USD $60 5.86 USD $0 0 USD 9.52 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $10.43
-5.35
$0 $254 $10 $10.98 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $44,875 0 USD
-1.37
$0 0 USD $125 0 USD $44,650 0 USD $45,550 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $8,825 0 USD
+16.62
$0 0 USD $5.16K 0 USD $8,455 0 USD $8,925 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $42.6 46.57 USD
-1.16
$0 0 USD $8 8.75 USD $42.2 46.13 USD $43.5 47.55 USD $0 0 USD 22.64 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.02 214.28 USD
-0.53
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,726 2979.89 USD
-0.87
$0 0 USD $108 118.06 USD $2,729.49 2983.71 USD $2,735.5 2990.27 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.95
-1.45
$0 $15 $16.92 $17.03 $0 18.12 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,742.5 0 USD
+2.12
$0 0 USD $1.37K 0 USD $6,710 0 USD $6,795 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.68 6.2 USD
-1.73
$0 0 USD $151 165.06 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
SJF Bank A/S  0RD0.L $307.75 45.12 USD
+0.08
$0 0 USD $2.36K 346.03 USD $307.75 45.12 USD $307.75 45.12 USD $0 0 USD 14.87 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $71.95 0 USD
+0.98
$0 0 USD $649 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $116.03
-0.16
$0 $2.17K $115.46 $116.57 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $42,825 0 USD
+0.35
$0 0 USD $6 0 USD $42,550 0 USD $43,000 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $9.32 10.19 USD
+0.65
$0 0 USD $295 322.47 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $77.36 84.56 USD
-1.67
$0 0 USD $61 66.68 USD $77.52 84.74 USD $78.61 85.93 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $236 301.83 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETP Securities  NIO3.L $18.74
+7.23
$0 $2.96K $17.43 $19.43 $0 0 $0
PCI Biotech Holding ASA  0JGL.L $1.58 0.15 USD
-4.91
$0 0 USD $3.21K 307.74 USD $1.58 0.15 USD $1.58 0.15 USD $0 0 USD 0 -$2.35 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь