Pagina di risultati 38 per Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Mitsui Financial Group, Inc. 0LAF.L | $15.21 — |
+0.13
|
$0 — | $1.97K — | $15.11 — | $15.25 — | $0 — | 20.11 | $0.76 — | |
| Hercules Capital, Inc. 0J4M.L | $18.11 — |
+1.4
|
$0 — | $1.21K — | $17.98 — | $18.15 — | $0 — | 19.96 | $0.91 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI58.L | $100 0 USD |
0
|
$0 0 USD | $499K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S 0RNT.L | $87.3 12.8 USD |
+0.4
|
$0 0 USD | $13.14K 1.93K USD | $87.3 12.8 USD | $87.3 12.8 USD | $0 0 USD | 9.38 | $9.3 1.36 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities PLGS.L | $3.8 — |
+5.19
|
$0 — | $448 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.L | $25.85 0 USD |
+3.4
|
$0 0 USD | $799.3K 0 USD | $25.3 0 USD | $26.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.L | $299.5 0 USD |
-2.28
|
$0 0 USD | $840 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 0MDR.L | $5.1 — |
+0.89
|
$0 — | $300 — | $5.1 — | $5.1 — | $0 — | 0 | -$1.92 — | |
| Leverage Shares 2x Microsoft ETP Securities A MSF2.L | $32.45 — |
+1.22
|
$0 — | $165 — | $32.2 — | $32.89 — | $0 — | 44.48 | $0.73 — | |
| Platinum Group Metals Ltd. 0O6I.L | $1.8 1.34 USD |
-7.22
|
$0 0 USD | $18.3K 13.58K USD | $1.8 1.34 USD | $1.8 1.34 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Sparebanken Øst 0G45.L | $73.11 7.01 USD |
+5.19
|
$0 0 USD | $480 46.05 USD | $73.11 7.01 USD | $73.11 7.01 USD | $0 0 USD | 14.36 | $5.09 0.49 USD | |
| Leverage Shares 2x Facebook ETP Securities A FB2.L | $51.04 — |
+0.96
|
$0 — | $12 — | $51 — | $52.17 — | $0 — | 35.88 | $1.42 — | |
| Greenthesis S.p.A. 0NII.L | $2.29 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities MSFS.L | $5.63 — |
-23.64
|
$0 — | $1.2M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.L | $383.78 490.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 0RL2.L | $9.66 10.56 USD |
+1.15
|
$0 0 USD | $51.36K 56.14K USD | $9.56 10.45 USD | $9.68 10.58 USD | $0 0 USD | 68.02 | $0.14 0.16 USD | |
| Zalaris ASA 0QWF.L | $80.2 7.69 USD |
-1.96
|
$0 0 USD | $720 69.07 USD | $80.2 7.69 USD | $80.2 7.69 USD | $0 0 USD | 143.21 | $0.56 0.05 USD | |
| T51A.L | $43.37 55.47 USD |
-0.28
|
$0 0 USD | $30M 38.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KALA BIO, Inc. 0JQ2.L | $4.05 — |
-3.34
|
$0 — | $200 — | $4.05 — | $4.09 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | $87.7 — |
+0.8
|
$0 — | $29 — | $82.8 — | $90.2 — | $0 — | 0 | $0 — | |
| Saga Pure ASA 0N0A.L | $1.32 0.13 USD |
0
|
$0 0 USD | $110.35K 10.59K USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 4.56 | $0.29 0.03 USD | |
| Hipgnosis Songs Fund Limited SOND.L | $1.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 94HX.L | $100.19 109.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 0I0L.L | $4.14 4.53 USD |
-6.76
|
$0 0 USD | $3.12K 3.41K USD | $4.14 4.53 USD | $4.47 4.89 USD | $0 0 USD | 6.57 | $0.63 0.69 USD | |
| Leverage Shares -1x NVIDIA ETP Securities NVDS.L | $24.45 — |
-0.31
|
$0 — | $1.08K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Palantir ETP Securities PLTS.L | $0.1499 — |
+4.47
|
$0 — | $20.79K — | $0.1499 — | $0.16 — | $0 — | 0 | $0 — | |
| JPMorgan Global Core Real Assets Limited JARU.L | $1.02 — |
0
|
$0 — | $1.77K — | $0 — | $0 — | $0 — | 18.90 | $0.05 — | |
| BRSA.L | $202 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Air Canada 0SE9.L | $18.53 13.75 USD |
-2.27
|
$0 0 USD | $300 222.62 USD | $18.53 13.75 USD | $18.53 13.75 USD | $0 0 USD | 0 | -$9.17 -6.8 USD | |
| LENZ.L | $108 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Next Generation Internet ETF 0CQM.L | $130.65 — |
+4.4
|
$0 — | $379 — | $124.42 — | $130.92 — | $0 — | 0 | $0 — | |
| Panasonic Holdings Corporation 0QYR.L | $1,647 11.12 USD |
-4.47
|
$0 0 USD | $60K 405.02 USD | $1,647 11.12 USD | $1,647 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Citigroup ETP Securities CITE.L | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3SFG.L | $4.72 — |
+4.96
|
$0 — | $196 — | $5.37 — | $5.37 — | $0 — | 0 | $0 — | |
| Magnite, Inc. 0A99.L | $17.35 — |
-1.86
|
$0 — | $3.31K — | $17.3 — | $17.72 — | $0 — | 0 | -$0.24 — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BSR.L | $58.8 0 USD |
-2.16
|
$0 0 USD | $325.84K 0 USD | $58.3 0 USD | $61.25 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB (publ) 0MFA.L | $34.65 3.38 USD |
0
|
$0 0 USD | $120K 11.71K USD | $34.65 3.38 USD | $34.65 3.38 USD | $0 0 USD | 14.66 | $2.36 0.23 USD | |
| Sea1 Offshore Inc. 0I21.L | $22.78 2.18 USD |
-0.73
|
$0 0 USD | $21.2K 2.03K USD | $22.7 2.18 USD | $22.85 2.19 USD | $0 0 USD | 3.82 | $5.96 0.57 USD | |
| Sun Life Financial Inc. 0VJA.L | $88.5 65.67 USD |
+0.83
|
$0 0 USD | $17.52K 13K USD | $88.5 65.67 USD | $88.5 65.67 USD | $0 0 USD | 13.50 | $6.55 4.86 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities ARKS.L | $4.83 0 USD |
-14.6
|
$0 0 USD | $12.78K 0 USD | $4.65 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | $9.56 — |
+2.03
|
$0 — | $41 — | $9.68 — | $9.82 — | $0 — | 0 | $0 — | |
| GraniteShares GAFAM ETC GFAM.L | $49.91 — |
+3.82
|
$0 — | $0 — | $47.84 — | $48.51 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities 3UBR.L | $74.3 0 USD |
+4.94
|
$0 0 USD | $5.77K 0 USD | $70.9 0 USD | $77.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLE.L | $6.72 7.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 0A78.L | $25.86 — |
-0.42
|
$0 — | $1.3K — | $25.78 — | $26.23 — | $0 — | 0 | -$6.01 — | |
| Vistra Corp. 0A8O.L | $173.18 — |
+0.49
|
$0 — | $933 — | $170.29 — | $173.59 — | $0 — | 196.12 | $0.88 — | |
| GraniteShares 3x Short FATANG Daily ETC 3SFT.L | $3.49 — |
+3.5
|
$0 — | $675 — | $3.45 — | $3.45 — | $0 — | 0 | $0 — | |
| Beghelli S.p.A. 0N6Q.L | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Zoom ETP Securities 3ZME.L | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged LQQ3.L | $16,379.5 0 USD |
-1.31
|
$0 0 USD | $14.11K 0 USD | $16,041 0 USD | $16,579 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golub Capital BDC, Inc. 0IZ6.L | $15.11 — |
+0.57
|
$0 — | $195 — | $15.05 — | $15.13 — | $0 — | 9.01 | $1.68 — | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARG.L | $175.32 224.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities SAPL.L | $393.75 0 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 0QXA.L | $5.65 6.18 USD |
-4.24
|
$0 0 USD | $12 13.12 USD | $5.65 6.18 USD | $5.65 6.18 USD | $0 0 USD | 29.73 | $0.19 0.21 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | $47.1 51.49 USD |
-1.26
|
$0 0 USD | $1.04K 1.14K USD | $44.2 48.32 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Short 3SSI.L | $25.35 0 USD |
-1.93
|
$0 0 USD | $3.55M 0 USD | $24.6 0 USD | $25.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 8 TI08.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETP Securities ROKS.L | $9.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lundin Gold Inc. 0R4M.L | $494.27 48.25 USD |
-0.47
|
$0 0 USD | $17.64K 1.72K USD | $487.5 47.59 USD | $503 49.1 USD | $0 0 USD | 737.70 | $0.67 0.07 USD | |
| Witan Investment Trust PLC 87IP.L | $52.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraShort S&P500 0KOJ.L | $18.29 — |
-2.56
|
$0 — | $23.06K — | $18.29 — | $18.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet Daily ETP 3SGP.L | $491.85 0 USD |
-3.98
|
$0 0 USD | $100 0 USD | $502.75 0 USD | $502.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Uber ETP Securities SUBR.L | $209.5 0 USD |
-1.87
|
$0 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Social Media ETF 0IX3.L | $47.24 — |
+22.02
|
$0 — | $6K — | $47.24 — | $47.24 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Amazon Daily ETP 3SZP.L | $280.15 0 USD |
-7.14
|
$0 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x HSBC ETP Securities 3HSE.L | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3DEL.L | $548.25 599.31 USD |
-0.45
|
$0 0 USD | $14 15.3 USD | $546 596.85 USD | $547.5 598.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTE.L | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0LNF.L | $269.72 — |
+2.17
|
$0 — | $60 — | $269.72 — | $269.72 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Roku ETP Securities 3ROE.L | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 0RTJ.L | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $120 131.18 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 43.66 | $0.03 0.03 USD | |
| Viking Line Abp 0GFY.L | $20.1 21.97 USD |
-2.9
|
$0 0 USD | $600 655.88 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 19.96 | $1.01 1.1 USD | |
| XANO Industri AB (publ) 0RQ7.L | $60 5.86 USD |
+1.69
|
$0 0 USD | $3.48K 339.69 USD | $60 5.86 USD | $60 5.86 USD | $0 0 USD | 9.52 | $6.3 0.61 USD | |
| Leverage Shares 3x Shopify ETP Securities 3SHP.L | $0.6199 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.55 — |
-0.16
|
$0 — | $606 — | $8.59 — | $9.55 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLU1.L | $0.45 0.49 USD |
+1.92
|
$0 0 USD | $519 567.34 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3LDE.L | $46,200 0 USD |
-0.43
|
$0 0 USD | $158 0 USD | $46,100 0 USD | $46,265.56 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long GAFAM Daily ETC 3GME.L | $63.2 69.09 USD |
-4.65
|
$0 0 USD | $0 0 USD | $64.06 70.03 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Tesla ETP Scs 2TSL.L | $7,910 0 USD |
-14.37
|
$0 0 USD | $13.56K 0 USD | $7,520 0 USD | $8,080 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARG.L | $8.18 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. 0GWJ.L | $41.4 45.26 USD |
+1.47
|
$0 0 USD | $17 18.58 USD | $41 44.82 USD | $41.4 45.26 USD | $0 0 USD | 22.00 | $1.88 2.06 USD | |
| Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF 0E76.L | $197.07 215.43 USD |
+0.77
|
$0 0 USD | $7.86K 8.59K USD | $197.07 215.43 USD | $197.07 215.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) 0GXD.L | $39.5 3.86 USD |
-4.36
|
$0 0 USD | $19.52K 1.91K USD | $39.5 3.86 USD | $40 3.9 USD | $0 0 USD | 10.73 | $3.68 0.36 USD | |
| ZKB Gold ETF 0VQH.L | $2,750 3006.12 USD |
+0.07
|
$0 0 USD | $50 54.66 USD | $2,750.5 3006.67 USD | $2,750.5 3006.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp. 0L7O.L | $16.84 — |
+0.37
|
$0 — | $25 — | $16.87 — | $16.87 — | $0 — | 18.01 | $0.94 — | |
| Leverage Shares 3x Long Airlines ETC Securities 3JEE.L | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gilts 10Y 3x Daily Leveraged 3GIL.L | $6,580 0 USD |
-0.42
|
$0 0 USD | $720 0 USD | $6,565 0 USD | $6,650 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JDE.L | $5.3 5.79 USD |
-4.07
|
$0 0 USD | $62 67.77 USD | $5.2 5.68 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SJF Bank A/S 0RD0.L | $307.75 45.12 USD |
+0.08
|
$0 0 USD | $80 11.73 USD | $307.75 45.12 USD | $307.75 45.12 USD | $0 0 USD | 14.87 | $20.7 3.03 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.L | $71.25 0 USD |
-1.66
|
$0 0 USD | $4 0 USD | $72.2 0 USD | $72.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Platinum ETC SPPT.L | $111.95 — |
+2.85
|
$0 — | $3.38K — | $110.79 — | $112.32 — | $0 — | 0 | $0 — | |
| European Medical Solutions 0RGO.L | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $12.2K 13.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0.10 | $0.18 0.19 USD | |
| WisdomTree EURO STOXX 50 3x Daily Leveraged 3LEU.L | $42,675 0 USD |
+0.65
|
$0 0 USD | $0 0 USD | $42,150 0 USD | $43,000 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HiPay Group SA 0RA7.L | $8.52 9.31 USD |
-10.5
|
$0 0 USD | $540 590.29 USD | $8.52 9.31 USD | $9.76 10.67 USD | $0 0 USD | 0 | -$0.88 -0.9 USD | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.L | $70.3 89.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | $77.23 84.42 USD |
+1.56
|
$0 0 USD | $4 4.37 USD | $74.59 81.54 USD | $78.56 85.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0GOZ.L | $2,266 2898.07 USD |
-0.98
|
$0 0 USD | $240 306.94 USD | $2,266 2898.07 USD | $2,266 2898.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.L | $381.7 488.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $17.22 — |
-4.48
|
$0 — | $892 — | $15.58 — | $16.5 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||