결과 페이지 38 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leverage Shares -1x Netflix ETP Securities SNFL.L | $239 0 USD |
-10
|
$0 0 USD | $0 0 USD | $300.9 0 USD | $303.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eolus Vind AB (publ) 0R8F.L | $47.45 4.63 USD |
+0.53
|
$0 0 USD | $11.48K 1.12K USD | $47.45 4.63 USD | $47.45 4.63 USD | $0 0 USD | 0 | -$5.62 -0.5 USD | |
| First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0INL.L | $160.28 — |
-3.59
|
$0 — | $1.54K — | $160.28 — | $160.28 — | $0 — | 0 | $0 — | |
| Leverage Shares 5x Long S&P 500 ETP Securities 5SPY.L | $122 0 USD |
+13.59
|
$0 0 USD | $712K 0 USD | $117.3 0 USD | $128.8 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group, Inc. 0LAF.L | $13.6 — |
+0.67
|
$0 — | $888 — | $13.6 — | $13.74 — | $0 — | 17.98 | $0.76 — | |
| Hercules Capital, Inc. 0J4M.L | $17.55 — |
+1.45
|
$0 — | $5.05K — | $17.55 — | $17.92 — | $0 — | 19.34 | $0.91 — | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI58.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S 0RNT.L | $78.4 11.5 USD |
-0.76
|
$0 0 USD | $2.52K 369.49 USD | $78.4 11.5 USD | $78.4 11.5 USD | $0 0 USD | 8.43 | $9.3 1.36 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities PLGS.L | $3.8 — |
+5.19
|
$0 — | $448 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.L | $58.85 0 USD |
-14.65
|
$0 0 USD | $793.46K 0 USD | $54.7 0 USD | $62.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.L | $299.5 0 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 0MDR.L | $5.18 — |
-3.02
|
$0 — | $392 — | $5.18 — | $5.18 — | $0 — | 0 | -$1.92 — | |
| Leverage Shares 2x Microsoft ETP Securities A MSF2.L | $21.18 — |
+6.85
|
$0 — | $24 — | $21.22 — | $21.24 — | $0 — | 29.74 | $0.71 — | |
| Platinum Group Metals Ltd. 0O6I.L | $1.8 1.34 USD |
-7.22
|
$0 0 USD | $18.3K 13.58K USD | $1.8 1.34 USD | $1.8 1.34 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Sparebanken Øst 0G45.L | $69.5 6.67 USD |
-0.87
|
$0 0 USD | $112 10.74 USD | $68.7 6.59 USD | $69.5 6.67 USD | $0 0 USD | 13.65 | $5.09 0.49 USD | |
| Leverage Shares 2x Facebook ETP Securities A FB2.L | $29.94 — |
+11.64
|
$0 — | $350 — | $30.34 — | $30.34 — | $0 — | 19.02 | $1.57 — | |
| Greenthesis S.p.A. 0NII.L | $2.29 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities MSFS.L | $7.09 — |
-3.83
|
$0 — | $448K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.L | $383.78 490.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 0RL2.L | $8.92 9.75 USD |
+4.21
|
$0 0 USD | $411 449.28 USD | $8.66 9.47 USD | $8.92 9.75 USD | $0 0 USD | 62.81 | $0.14 0.16 USD | |
| Zalaris ASA 0QWF.L | $84.51 8.11 USD |
+0.61
|
$0 0 USD | $728 69.84 USD | $84.51 8.11 USD | $84.51 8.11 USD | $0 0 USD | 150.91 | $0.56 0.05 USD | |
| T51A.L | $43.55 55.7 USD |
+1.23
|
$0 0 USD | $217.42K 278.07K USD | $43.72 55.91 USD | $44.28 56.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KALA BIO, Inc. 0JQ2.L | $3.17 — |
+4.24
|
$0 — | $470 — | $3.02 — | $3.23 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | $40.5 — |
+17.56
|
$0 — | $208 — | $39 — | $42.9 — | $0 — | 0 | $0 — | |
| Saga Pure ASA 0N0A.L | $1.32 0.13 USD |
-0.38
|
$0 0 USD | $2.35K 225.24 USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 4.55 | $0.29 0.03 USD | |
| Hipgnosis Songs Fund Limited SOND.L | $1.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 94HX.L | $100.19 109.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 0I0L.L | $4.44 4.85 USD |
-1.33
|
$0 0 USD | $11.47K 12.54K USD | $4.44 4.85 USD | $4.44 4.85 USD | $0 0 USD | 7.04 | $0.63 0.69 USD | |
| Leverage Shares -1x NVIDIA ETP Securities NVDS.L | $34.1 — |
-9.55
|
$0 — | $14 — | $34.63 — | $34.84 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Palantir ETP Securities PLTS.L | $0.2 — |
-7.26
|
$0 — | $51.67K — | $0.2 — | $0.2099 — | $0 — | 0 | $0 — | |
| JPMorgan Global Core Real Assets Limited JARU.L | $1.02 — |
-5.02
|
$0 — | $497.34K — | $0 — | $0 — | $0 — | 18.90 | $0.05 — | |
| BRSA.L | $202 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Air Canada 0SE9.L | $13.93 10.34 USD |
+5.29
|
$0 0 USD | $5.6K 4.16K USD | $13.93 10.34 USD | $13.93 10.34 USD | $0 0 USD | 0 | -$9.17 -6.8 USD | |
| LENZ.L | $108 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Next Generation Internet ETF 0CQM.L | $98.74 — |
+7.52
|
$0 — | $5 — | $98.41 — | $98.79 — | $0 — | 0 | $0 — | |
| Panasonic Holdings Corporation 0QYR.L | $1,542.5 10.41 USD |
-4.07
|
$0 0 USD | $56K 378.02 USD | $1,542.5 10.41 USD | $1,542.5 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Citigroup ETP Securities CITE.L | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3SFG.L | $4.72 — |
+4.95
|
$0 — | $427 — | $5.37 — | $5.37 — | $0 — | 0 | $0 — | |
| Magnite, Inc. 0A99.L | $11.83 — |
+3.95
|
$0 — | $5.72K — | $11.8 — | $12.19 — | $0 — | 0 | -$0.24 — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BSR.L | $68.5 0 USD |
+8.73
|
$0 0 USD | $674.71K 0 USD | $60.6 0 USD | $68.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB (publ) 0MFA.L | $35.25 3.44 USD |
+4.91
|
$0 0 USD | $280K 27.33K USD | $35.25 3.44 USD | $35.95 3.51 USD | $0 0 USD | 14.91 | $2.36 0.23 USD | |
| Sea1 Offshore Inc. 0I21.L | $22.78 2.18 USD |
-0.73
|
$0 0 USD | $24.4K 2.34K USD | $22.7 2.18 USD | $22.85 2.19 USD | $0 0 USD | 3.82 | $5.96 0.57 USD | |
| Sun Life Financial Inc. 0VJA.L | $80.45 59.7 USD |
-2.27
|
$0 0 USD | $200 148.41 USD | $80.45 59.7 USD | $80.45 59.7 USD | $0 0 USD | 12.28 | $6.55 4.86 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities ARKS.L | $11.55 0 USD |
-15.07
|
$0 0 USD | $10.5K 0 USD | $10.9 0 USD | $12.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | $10.02 — |
-8.7
|
$0 — | $512 — | $9.56 — | $9.94 — | $0 — | 0 | $0 — | |
| GraniteShares GAFAM ETC GFAM.L | $49.91 — |
+3.82
|
$0 — | $0 — | $47.84 — | $48.51 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities 3UBR.L | $53.7 0 USD |
-2.36
|
$0 0 USD | $15.75K 0 USD | $52.4 0 USD | $60 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLE.L | $6.72 7.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 0A78.L | $26.99 — |
+2.58
|
$0 — | $9.96K — | $26.58 — | $28.53 — | $0 — | 0 | -$6.01 — | |
| Vistra Corp. 0A8O.L | $120.02 — |
+7.45
|
$0 — | $4.49K — | $116.5 — | $125.44 — | $0 — | 135.92 | $0.88 — | |
| GraniteShares 3x Short FATANG Daily ETC 3SFT.L | $3.49 — |
+3.5
|
$0 — | $675 — | $3.45 — | $3.45 — | $0 — | 0 | $0 — | |
| Beghelli S.p.A. 0N6Q.L | $0.25 0.27 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 15.40 | $0.02 0.02 USD | |
| Leverage Shares 3x Zoom ETP Securities 3ZME.L | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged LQQ3.L | $11,043 0 USD |
+9.82
|
$0 0 USD | $34.78K 0 USD | $10,711 0 USD | $11,435.47 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golub Capital BDC, Inc. 0IZ6.L | $14.39 — |
+2.79
|
$0 — | $288 — | $14.26 — | $14.46 — | $0 — | 8.58 | $1.68 — | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARG.L | $175.32 224.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities SAPL.L | $400.9 0 USD |
-2.44
|
$0 0 USD | $24.4K 0 USD | $516 0 USD | $516 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 0QXA.L | $5.42 5.92 USD |
+3.4
|
$0 0 USD | $8 8.75 USD | $5.24 5.73 USD | $5.42 5.92 USD | $0 0 USD | 28.52 | $0.19 0.21 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | $33.2 36.29 USD |
+17.31
|
$0 0 USD | $78 85.26 USD | $31.4 34.32 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Short 3SSI.L | $33.45 0 USD |
-4.97
|
$0 0 USD | $78.2K 0 USD | $34.11 0 USD | $35.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 8 TI08.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETP Securities ROKS.L | $9.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lundin Gold Inc. 0R4M.L | $394.6 38.52 USD |
-7.7
|
$0 0 USD | $10.55K 1.03K USD | $377.2 36.82 USD | $399.8 39.03 USD | $0 0 USD | 588.95 | $0.67 0.07 USD | |
| Witan Investment Trust PLC 87IP.L | $52.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraShort S&P500 0KOJ.L | $18.29 — |
-2.56
|
$0 — | $26.54K — | $18.29 — | $18.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet Daily ETP 3SGP.L | $748.75 0 USD |
-1.22
|
$0 0 USD | $504 0 USD | $738 0 USD | $738 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Uber ETP Securities SUBR.L | $248.25 0 USD |
-8.78
|
$0 0 USD | $2 0 USD | $260.6 0 USD | $260.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Social Media ETF 0IX3.L | $44.99 — |
+16.21
|
$0 — | $4.03K — | $44.99 — | $44.99 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Amazon Daily ETP 3SZP.L | $474 0 USD |
-15.64
|
$0 0 USD | $1.4K 0 USD | $450 0 USD | $492.2 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x HSBC ETP Securities 3HSE.L | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3DEL.L | $411 449.28 USD |
+9.38
|
$0 0 USD | $211 230.65 USD | $401 438.35 USD | $415.5 454.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTE.L | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0LNF.L | $230.04 — |
-11.92
|
$0 — | $392 — | $230.04 — | $233.83 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Roku ETP Securities 3ROE.L | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 0RTJ.L | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $2 2.19 USD | $1.2 1.31 USD | $1.22 1.33 USD | $0 0 USD | 40.00 | $0.03 0.03 USD | |
| Viking Line Abp 0GFY.L | $20.1 21.97 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 19.95 | $1.01 1.1 USD | |
| XANO Industri AB (publ) 0RQ7.L | $50.8 4.96 USD |
-2.31
|
$0 0 USD | $12.6K 1.23K USD | $50.8 4.96 USD | $50.8 4.96 USD | $0 0 USD | 8.06 | $6.3 0.61 USD | |
| Leverage Shares 3x Shopify ETP Securities 3SHP.L | $0.6199 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LS 1x Plug Power Tracker ETC PLU1.L | $0.45 0.49 USD |
+1.92
|
$0 0 USD | $519 567.34 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3LDE.L | $35,125 0 USD |
+8.91
|
$0 0 USD | $423 0 USD | $34,242.17 0 USD | $35,341.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long GAFAM Daily ETC 3GME.L | $63.2 69.09 USD |
-4.65
|
$0 0 USD | $0 0 USD | $64.06 70.03 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Tesla ETP Scs 2TSL.L | $6,195 0 USD |
+14.67
|
$0 0 USD | $3.13K 0 USD | $5,800 0 USD | $6,340 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARG.L | $8.18 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. 0GWJ.L | $34 37.17 USD |
0
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 18.07 | $1.88 2.06 USD | |
| Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF 0E76.L | $191.72 209.57 USD |
-4.79
|
$0 0 USD | $4.27K 4.67K USD | $191.72 209.57 USD | $191.72 209.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) 0GXD.L | $39.5 3.86 USD |
-4.36
|
$0 0 USD | $19.52K 1.91K USD | $39.5 3.86 USD | $40 3.9 USD | $0 0 USD | 10.73 | $3.68 0.36 USD | |
| ZKB Gold ETF 0VQH.L | $2,691.5 2942.17 USD |
-3.5
|
$0 0 USD | $22 24.05 USD | $2,691.5 2942.17 USD | $2,691.5 2942.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp. 0L7O.L | $15.31 — |
-0.58
|
$0 — | $3.36K — | $15.24 — | $15.52 — | $0 — | 16.37 | $0.94 — | |
| Leverage Shares 3x Long Airlines ETC Securities 3JEE.L | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gilts 10Y 3x Daily Leveraged 3GIL.L | $6,730 0 USD |
+0.6
|
$0 0 USD | $165 0 USD | $6,500 0 USD | $6,840 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JDE.L | $6.38 6.97 USD |
+6.25
|
$0 0 USD | $73 79.8 USD | $6.6 7.21 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S 0RD0.L | $276 40.47 USD |
+0.73
|
$0 0 USD | $23 3.37 USD | $273.5 40.1 USD | $276 40.47 USD | $0 0 USD | 13.33 | $20.7 3.03 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.L | $88.35 0 USD |
-7.78
|
$0 0 USD | $700 0 USD | $86.7 0 USD | $88.4 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Platinum ETC SPPT.L | $93.04 — |
+1.05
|
$0 — | $70 — | $91.98 — | $93.19 — | $0 — | 0 | $0 — | |
| European Medical Solutions 0RGO.L | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $12.2K 13.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0.10 | $0.18 0.19 USD | |
| WisdomTree EURO STOXX 50 3x Daily Leveraged 3LEU.L | $35,250 0 USD |
+8.13
|
$0 0 USD | $291 0 USD | $34,500 0 USD | $35,599.27 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HiPay Group SA 0RA7.L | $8.08 8.83 USD |
+0.39
|
$0 0 USD | $77 84.17 USD | $8.08 8.83 USD | $8.15 8.91 USD | $0 0 USD | 0 | -$0.88 -0.9 USD | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.L | $70.3 89.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | $35.82 39.15 USD |
+18.51
|
$0 0 USD | $67 73.24 USD | $34.2 37.39 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||