结果页面 38，交易所：LSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (4610)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (8)
- 化学品 (1)
- 特种化学品 (19)
- 木材和木材生产 (3)
- 纸和纸制品 (3)
- 铜 (7)
- 其他工业金属和采矿 (78)
- 金 (39)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (6)
- 汽车制造商 (2)
- 汽车零部件 (10)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (14)
- 纺织品制造 (4)
- 服装制造 (1)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 个人服务 (4)
- 餐厅 (25)
- 服装零售 (7)
- 百货商店 (1)
- 家居装饰零售 (5)
- 奢侈品 (2)
- 互联网零售 (12)
- 专业零售 (17)
- 博彩 (12)
- 休闲 (11)
- 住宿 (7)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (135)
- 银行 – 多元化 (3)
- 银行 – 区域 (12)
- 抵押贷款融资 (4)
- 资本市场 (20)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 专业 (3)
- 保险经纪人 (2)
- 保险 – 多元化 (3)
- 空壳公司 (18)
- 信贷服务 (21)
- 房地产 – 开发 (7)
- 房地产服务 (23)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (4)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (4)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (11)
- 包装食品 (16)
- 教育和培训服务 (2)
- 折扣店 (2)
- 食品配送 (3)
- 食品杂货店 (6)
- 烟草 (2)
- 生物技术 (44)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (16)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (12)
- 医疗器械 (14)
- 医疗仪器和用品 (6)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (3)
- 电信服务 (11)
- 广告代理机构 (20)
- 出版 (9)
- 广播 (3)
- 娱乐 (15)
- 互联网内容和信息 (15)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (86)
- 石油和天然气一体化 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (10)
- 热能煤 (9)
- 铀 (3)
- 航空航天与国防 (11)
- 专业商业服务 (27)
- 咨询服务 (11)
- 出租和租赁服务 (10)
- 安全与保护服务 (12)
- 人事与就业服务 (10)
- 综合性企业 (9)
- 工程与建筑 (20)
- 基础设施运营 (1)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (1)
- 工业分销 (8)
- 商业设备和用品 (1)
- 特种工业机械 (23)
- 金属加工 (1)
- 污染与处理控制 (3)
- 工具和配件 (2)
- 电气设备与零件 (17)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (7)
- 综合货运与物流 (5)
- 废物管理 (1)
- 信息技术服务 (23)
- 软件 – 应用程序 (62)
- 软件 – 基础设施 (33)
- 通信设备 (6)
- 计算机硬件 (4)
- 消费电子产品 (1)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOR LSE USE ONLY LSE INJECTOR 5 TI58.L | $100 0 USD |
0
|
$0 0 USD | $508K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S 0RNT.L | $90.15 13.22 USD |
-0.28
|
$0 0 USD | $821 120.38 USD | $89.7 13.15 USD | $90.6 13.28 USD | $0 0 USD | 9.69 | $9.3 1.36 USD | |
| Leverage Shares -1x Short Plug Power ETP Securities PLGS.L | $3.8 — |
+5.19
|
$0 — | $448 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -5x Short Nasdaq 100 ETP Securities SQQQ.L | $25.55 0 USD |
+2.61
|
$0 0 USD | $1.26M 0 USD | $25.4 0 USD | $26.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Baidu ETP Securities SBIU.L | $293.5 0 USD |
+0.34
|
$0 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 0MDR.L | $5.37 — |
+1.8
|
$0 — | $420 — | $5.35 — | $5.37 — | $0 — | 0 | -$1.92 — | |
| Leverage Shares 2x Microsoft ETP Securities A MSF2.L | $33.16 — |
+0.59
|
$0 — | $0 — | $0 — | $0 — | $0 — | 45.46 | $0.73 — | |
| Platinum Group Metals Ltd. 0O6I.L | $1.8 1.34 USD |
-7.22
|
$0 0 USD | $18.3K 13.58K USD | $1.8 1.34 USD | $1.8 1.34 USD | $0 0 USD | 0 | -$0.21 -0.1 USD | |
| Sparebanken Øst 0G45.L | $75 7.19 USD |
0
|
$0 0 USD | $244 23.41 USD | $75 7.19 USD | $75 7.19 USD | $0 0 USD | 14.73 | $5.09 0.49 USD | |
| Leverage Shares 2x Facebook ETP Securities A FB2.L | $50.67 — |
-0.12
|
$0 — | $12 — | $49.15 — | $49.15 — | $0 — | 35.62 | $1.42 — | |
| Greenthesis S.p.A. 0NII.L | $2.29 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Microsoft ETP Securities MSFS.L | $5.57 — |
-24.52
|
$0 — | $1.22M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -3x Short Biotechnology ETP Securities SIBB.L | $383.78 490.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 0RL2.L | $9.36 10.23 USD |
-1.58
|
$0 0 USD | $26 28.42 USD | $9.19 10.05 USD | $9.37 10.24 USD | $0 0 USD | 65.91 | $0.14 0.16 USD | |
| Zalaris ASA 0QWF.L | $76 7.29 USD |
-5.24
|
$0 0 USD | $3.25K 312.15 USD | $75.8 7.27 USD | $77.6 7.44 USD | $0 0 USD | 135.71 | $0.56 0.05 USD | |
| T51A.L | $43.97 56.23 USD |
+0.41
|
$0 0 USD | $36.6M 46.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KALA BIO, Inc. 0JQ2.L | $4.49 — |
+3.1
|
$0 — | $30.5K — | $4.49 — | $4.63 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Long Facebook Daily ETP 3LFB.L | $86.7 — |
0
|
$0 — | $117 — | $81.6 — | $85 — | $0 — | 0 | $0 — | |
| Saga Pure ASA 0N0A.L | $1.32 0.13 USD |
0
|
$0 0 USD | $110.35K 10.59K USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 4.56 | $0.29 0.03 USD | |
| Hipgnosis Songs Fund Limited SOND.L | $1.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 94HX.L | $100.19 109.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 0I0L.L | $4.13 4.51 USD |
-0.24
|
$0 0 USD | $11 12.02 USD | $4.13 4.51 USD | $4.13 4.51 USD | $0 0 USD | 6.55 | $0.63 0.69 USD | |
| Leverage Shares -1x NVIDIA ETP Securities NVDS.L | $24.25 — |
-1.12
|
$0 — | $1.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares -1x Short Palantir ETP Securities PLTS.L | $0.14 — |
-2.15
|
$0 — | $23.81K — | $0.14 — | $0.14 — | $0 — | 0 | $0 — | |
| JPMorgan Global Core Real Assets Limited JARU.L | $1.02 — |
0
|
$0 — | $1.77K — | $0 — | $0 — | $0 — | 18.90 | $0.05 — | |
| BRSA.L | $202 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Air Canada 0SE9.L | $18.86 14 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.86 14 USD | $18.86 14 USD | $0 0 USD | 0 | -$9.17 -6.8 USD | |
| LENZ.L | $108 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARK ETF Trust - ARK Next Generation Internet ETF 0CQM.L | $128.28 — |
-2.53
|
$0 — | $67 — | $126.64 — | $129.76 — | $0 — | 0 | $0 — | |
| Panasonic Holdings Corporation 0QYR.L | $1,647 11.12 USD |
-4.47
|
$0 0 USD | $61K 411.77 USD | $1,647 11.12 USD | $1,647 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Citigroup ETP Securities CITE.L | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short FAANG Daily ETC 3SFG.L | $4.72 — |
+4.96
|
$0 — | $196 — | $5.37 — | $5.37 — | $0 — | 0 | $0 — | |
| Magnite, Inc. 0A99.L | $17.26 — |
-2.2
|
$0 — | $2.65K — | $17.1 — | $17.5 — | $0 — | 0 | -$0.24 — | |
| WisdomTree Brent Crude Oil 3x Daily Short 3BSR.L | $43.6 0 USD |
-14
|
$0 0 USD | $3.02M 0 USD | $39.8 0 USD | $45.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arise AB (publ) 0MFA.L | $36.8 3.59 USD |
+1.66
|
$0 0 USD | $6.77K 660.93 USD | $36.8 3.59 USD | $36.8 3.59 USD | $0 0 USD | 15.57 | $2.36 0.23 USD | |
| Sea1 Offshore Inc. 0I21.L | $22.78 2.18 USD |
-0.73
|
$0 0 USD | $21.2K 2.03K USD | $22.7 2.18 USD | $22.85 2.19 USD | $0 0 USD | 3.82 | $5.96 0.57 USD | |
| Sun Life Financial Inc. 0VJA.L | $88.54 65.7 USD |
+0.88
|
$0 0 USD | $61 45.27 USD | $88.54 65.7 USD | $88.54 65.7 USD | $0 0 USD | 13.51 | $6.55 4.86 USD | |
| Leverage Shares -3x Short ARK Innovation ETP Securities ARKS.L | $4.48 0 USD |
+2.29
|
$0 0 USD | $159.61K 0 USD | $4.7 0 USD | $4.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Apple Daily ETP 3SAP.L | $10.38 — |
+0.97
|
$0 — | $148 — | $10.4 — | $10.4 — | $0 — | 0 | $0 — | |
| GraniteShares GAFAM ETC GFAM.L | $49.91 — |
+3.82
|
$0 — | $0 — | $47.84 — | $48.51 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Uber ETP Securities 3UBR.L | $73.9 0 USD |
+0.07
|
$0 0 USD | $3.72K 0 USD | $70 0 USD | $73.9 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Plug Power ETC 3PLE.L | $6.72 7.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment, Inc. 0A78.L | $26.32 — |
-3.73
|
$0 — | $462 — | $26.08 — | $26.93 — | $0 — | 0 | -$6.01 — | |
| Vistra Corp. 0A8O.L | $172.59 — |
+0.59
|
$0 — | $2.68K — | $168.12 — | $175.7 — | $0 — | 195.45 | $0.88 — | |
| GraniteShares 3x Short FATANG Daily ETC 3SFT.L | $3.49 — |
+3.5
|
$0 — | $675 — | $3.45 — | $3.45 — | $0 — | 0 | $0 — | |
| Beghelli S.p.A. 0N6Q.L | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Zoom ETP Securities 3ZME.L | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree NASDAQ 100 3x Daily Leveraged LQQ3.L | $16,311.5 0 USD |
-1.84
|
$0 0 USD | $15.08K 0 USD | $15,879 0 USD | $16,330 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golub Capital BDC, Inc. 0IZ6.L | $14.79 — |
-2.54
|
$0 — | $1.55K — | $14.71 — | $14.82 — | $0 — | 8.81 | $1.68 — | |
| Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARG.L | $175.32 224.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Apple ETP Securities SAPL.L | $402.75 0 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 0QXA.L | $6.15 6.72 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 32.36 | $0.19 0.21 USD | |
| GraniteShares 3x Long Amazon Daily ETP 3LPE.L | $47.2 51.6 USD |
+0.64
|
$0 0 USD | $96 104.94 USD | $45 49.19 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Silver 3x Daily Short 3SSI.L | $24.85 0 USD |
+0.2
|
$0 0 USD | $275.72K 0 USD | $24.7 0 USD | $25.1 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FOR LSE USE ONLY LSE INJECTOR 8 TI08.L | $100 0 USD |
0
|
$0 0 USD | $3K 0 USD | $100 0 USD | $100 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Roku ETP Securities ROKS.L | $9.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lundin Gold Inc. 0R4M.L | $503 49.1 USD |
+4.53
|
$0 0 USD | $5.98K 583.82 USD | $503 49.1 USD | $523 51.05 USD | $0 0 USD | 750.74 | $0.67 0.07 USD | |
| Witan Investment Trust PLC 87IP.L | $52.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProShares Trust - ProShares UltraShort S&P500 0KOJ.L | $18.29 — |
-2.56
|
$0 — | $23.06K — | $18.29 — | $18.43 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Alphabet Daily ETP 3SGP.L | $456.3 0 USD |
-0.6
|
$0 0 USD | $305 0 USD | $464.3 0 USD | $473.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Uber ETP Securities SUBR.L | $207.75 0 USD |
-2.69
|
$0 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Funds - Global X Social Media ETF 0IX3.L | $47.24 — |
+22.02
|
$0 — | $6.1K — | $47.24 — | $47.24 — | $0 — | 0 | $0 — | |
| GraniteShares 3x Short Amazon Daily ETP 3SZP.L | $272 0 USD |
+3.25
|
$0 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x HSBC ETP Securities 3HSE.L | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3DEL.L | $495 541.1 USD |
-3.6
|
$0 0 USD | $583 637.3 USD | $488.8 534.32 USD | $500 546.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Peloton ETP Securities SPTE.L | $8.6 9.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0LNF.L | $273.48 — |
+0.17
|
$0 — | $128 — | $273.38 — | $273.48 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Roku ETP Securities 3ROE.L | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinaria, S.A. 0RTJ.L | $1.31 1.43 USD |
-0.76
|
$0 0 USD | $122 133.36 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 43.66 | $0.03 0.03 USD | |
| Viking Line Abp 0GFY.L | $20.1 21.97 USD |
-2.9
|
$0 0 USD | $610 666.81 USD | $20.1 21.97 USD | $20.1 21.97 USD | $0 0 USD | 19.96 | $1.01 1.1 USD | |
| XANO Industri AB (publ) 0RQ7.L | $58.7 5.73 USD |
-2.17
|
$0 0 USD | $2.38K 232.61 USD | $58.2 5.68 USD | $58.9 5.75 USD | $0 0 USD | 9.32 | $6.3 0.61 USD | |
| Leverage Shares 3x Shopify ETP Securities 3SHP.L | $0.6199 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Moderna (MRNA) ETP Securities MRN3.L | $9.23 — |
-5.24
|
$0 — | $1.35K — | $9 — | $9.62 — | $0 — | 0 | $0 — | |
| LS 1x Plug Power Tracker ETC PLU1.L | $0.45 0.49 USD |
+1.92
|
$0 0 USD | $519 567.34 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree DAX 3x Daily Leveraged 3LDE.L | $42,100 0 USD |
-3.77
|
$0 0 USD | $358 0 USD | $41,500 0 USD | $42,400 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long GAFAM Daily ETC 3GME.L | $63.2 69.09 USD |
-4.65
|
$0 0 USD | $0 0 USD | $64.06 70.03 USD | $64.06 70.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Tesla ETP Scs 2TSL.L | $8,757.5 0 USD |
-4.68
|
$0 0 USD | $3.52K 0 USD | $8,285 0 USD | $8,740 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Genomic Revolution ETP Securities 3ARG.L | $8.18 10.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. 0GWJ.L | $38.5 42.09 USD |
-3.75
|
$0 0 USD | $15 16.4 USD | $38.4 41.98 USD | $39.2 42.85 USD | $0 0 USD | 20.46 | $1.88 2.06 USD | |
| Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF 0E76.L | $196.02 214.28 USD |
-0.53
|
$0 0 USD | $0 0 USD | $196.02 214.28 USD | $196.02 214.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) 0GXD.L | $39.5 3.86 USD |
-4.36
|
$0 0 USD | $19.52K 1.91K USD | $39.5 3.86 USD | $40 3.9 USD | $0 0 USD | 10.73 | $3.68 0.36 USD | |
| ZKB Gold ETF 0VQH.L | $2,792.72 3052.82 USD |
+2.02
|
$0 0 USD | $41 44.82 USD | $2,762.04 3019.28 USD | $2,792.72 3052.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SLR Investment Corp. 0L7O.L | $16.32 — |
-3.83
|
$0 — | $354 — | $16.28 — | $16.64 — | $0 — | 17.45 | $0.94 — | |
| Leverage Shares 3x Long Airlines ETC Securities 3JEE.L | $1.39 1.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Gilts 10Y 3x Daily Leveraged 3GIL.L | $6,742.5 0 USD |
-2.18
|
$0 0 USD | $20 0 USD | $6,765 0 USD | $6,925 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x JD.Com ETP Securities 3JDE.L | $5.25 5.74 USD |
-6.25
|
$0 0 USD | $416 454.74 USD | $5.1 5.57 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SJF Bank A/S 0RD0.L | $308.5 45.23 USD |
+0.16
|
$0 0 USD | $158 23.17 USD | $308.5 45.23 USD | $309 45.31 USD | $0 0 USD | 14.90 | $20.7 3.03 USD | |
| Leverage Shares -3x Short Financials ETP Securities 3SXL.L | $74.4 0 USD |
+2.83
|
$0 0 USD | $1.16K 0 USD | $70.4 0 USD | $74 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Physical Platinum ETC SPPT.L | $116.56 — |
-4.22
|
$0 — | $8.9K — | $115.96 — | $122.27 — | $0 — | 0 | $0 — | |
| European Medical Solutions 0RGO.L | $0.02 0.02 USD |
+6.9
|
$0 0 USD | $12.2K 13.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0.10 | $0.18 0.19 USD | |
| WisdomTree EURO STOXX 50 3x Daily Leveraged 3LEU.L | $40,000 0 USD |
-4.08
|
$0 0 USD | $5.4K 0 USD | $39,600 0 USD | $40,450 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HiPay Group SA 0RA7.L | $8.86 9.69 USD |
-1.77
|
$0 0 USD | $84 91.82 USD | $8.8 9.62 USD | $8.86 9.69 USD | $0 0 USD | 0 | -$0.88 -0.9 USD | |
| SKG.L | $3,758 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Barclays ETP Securities 3BAC.L | $70.3 89.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Facebook Daily ETP 3LFE.L | $75 81.99 USD |
-0.08
|
$0 0 USD | $10 10.93 USD | $72.07 78.78 USD | $75.63 82.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Gold ETF 0GOZ.L | $2,266 2898.07 USD |
-0.98
|
$0 0 USD | $244 312.06 USD | $2,266 2898.07 USD | $2,266 2898.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities 3AIR.L | $381.7 488.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long NIO ETP Securities NIO3.L | $15.75 — |
-10.94
|
$0 — | $6.39K — | $15.4 — | $16.08 — | $0 — | 0 | $0 — | |
| PCI Biotech Holding ASA 0JGL.L | $1.58 0.15 USD |
-4.91
|
$0 0 USD | $97.84K 9.39K USD | $1.58 0.15 USD | $1.58 0.15 USD | $0 0 USD | 0 | -$2.35 -0.2 USD | |
| Leverage Shares 3x Long Biotechnology ETC IBB3.L | $2.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||