$3.38T
总市值
$116.99B
总容积
BTC 61.63%     ETH 9.02%
比特币主导

结果页面 38,交易所:LSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Mitsui Financial Group, Inc.  0LAF.L $14.94
-1.47
$0 $565 $14.94 $15.05 $0 19.75 $0.76
Hercules Capital, Inc.  0J4M.L $17.87
-0.38
$0 $786 $17.77 $17.93 $0 19.70 $0.91
FOR LSE USE ONLY LSE INJECTOR 5  TI58.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Brødrene A & O Johansen A/S  0RNT.L $90.15 13.22 USD
-0.28
$0 0 USD $11.77K 1.73K USD $89.7 13.15 USD $90.6 13.28 USD $0 0 USD 9.69 $9.3 1.36 USD
Leverage Shares -1x Short Plug Power ETP Securities  PLGS.L $3.8
+5.19
$0 $448 $0 $0 $0 0 $0
Leverage Shares -5x Short Nasdaq 100 ETP Securities  SQQQ.L $25.1 0 USD
+2.66
$0 0 USD $63.81K 0 USD $24.9 0 USD $25.5 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Baidu ETP Securities  SBIU.L $296 0 USD
+0.85
$0 0 USD $3.84K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd.  0MDR.L $5.51
+0.27
$0 $6 $5.51 $5.51 $0 0 -$1.92
Leverage Shares 2x Microsoft ETP Securities A  MSF2.L $33.19
-1.32
$0 $37 $32.9 $33.52 $0 45.50 $0.73
Platinum Group Metals Ltd.  0O6I.L $1.8 1.34 USD
-7.22
$0 0 USD $18.3K 13.58K USD $1.8 1.34 USD $1.8 1.34 USD $0 0 USD 0 -$0.21 -0.1 USD
Sparebanken Øst  0G45.L $73.69 7.07 USD
-1.75
$0 0 USD $11 1.06 USD $73.69 7.07 USD $73.69 7.07 USD $0 0 USD 14.48 $5.09 0.49 USD
Leverage Shares 2x Facebook ETP Securities A  FB2.L $52.18
-0.24
$0 $0 $51.34 $51.34 $0 36.68 $1.42
Greenthesis S.p.A.  0NII.L $2.29 2.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Microsoft ETP Securities  MSFS.L $5.57
-24.45
$0 $1.22M $0 $0 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBB.L $383.78 490.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenergy Holdings SA  0RL2.L $9.11 9.96 USD
-1.51
$0 0 USD $8 8.75 USD $9.09 9.94 USD $9.11 9.96 USD $0 0 USD 64.15 $0.14 0.16 USD
Zalaris ASA  0QWF.L $76 7.29 USD
-5.24
$0 0 USD $7.93K 760.71 USD $75.8 7.27 USD $77.6 7.44 USD $0 0 USD 135.71 $0.56 0.05 USD
  T51A.L $43.92 56.17 USD
-0.11
$0 0 USD $1.83M 2.34M USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KALA BIO, Inc.  0JQ2.L $4.49
+3.1
$0 $30.5K $4.49 $4.63 $0 0 $0
GraniteShares 3x Long Facebook Daily ETP  3LFB.L $90.5
-0.22
$0 $45 $88.4 $89.8 $0 0 $0
Saga Pure ASA  0N0A.L $1.32 0.13 USD
0
$0 0 USD $110.35K 10.59K USD $1.32 0.13 USD $1.32 0.13 USD $0 0 USD 4.56 $0.29 0.03 USD
Hipgnosis Songs Fund Limited  SOND.L $1.27
0
$0 $0 $0 $0 $0 0 $0
  94HX.L $100.19 109.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratoires Euromedis Société anonyme  0I0L.L $4.15 4.54 USD
+0.48
$0 0 USD $671 733.49 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 6.58 $0.63 0.69 USD
Leverage Shares -1x NVIDIA ETP Securities  NVDS.L $23.9
-2.55
$0 $1.1K $0 $0 $0 0 $0
Leverage Shares -1x Short Palantir ETP Securities  PLTS.L $0.13
+1.51
$0 $54.4K $0.13 $0.14 $0 0 $0
JPMorgan Global Core Real Assets Limited  JARU.L $1.02
0
$0 $1.77K $0 $0 $0 18.90 $0.05
  BRSA.L $202
0
$0 $0 $0 $0 $0 0 $0
Air Canada  0SE9.L $18.57 13.78 USD
-2.06
$0 0 USD $6.1K 4.53K USD $18.57 13.78 USD $18.57 13.78 USD $0 0 USD 0 -$9.17 -6.8 USD
  LENZ.L $108
0
$0 $0 $0 $0 $0 0 $0
ARK ETF Trust - ARK Next Generation Internet ETF  0CQM.L $134.71
-0.94
$0 $67 $134.55 $135.89 $0 0 $0
Panasonic Holdings Corporation  0QYR.L $1,647 11.12 USD
-4.47
$0 0 USD $61K 411.77 USD $1,647 11.12 USD $1,647 11.12 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Citigroup ETP Securities  CITE.L $2.54 2.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3SFG.L $4.72
+4.96
$0 $196 $5.37 $5.37 $0 0 $0
Magnite, Inc.  0A99.L $18.24
-1.08
$0 $1.83K $17.73 $18.44 $0 0 -$0.24
WisdomTree Brent Crude Oil 3x Daily Short  3BSR.L $40.1 0 USD
-11.77
$0 0 USD $1.12M 0 USD $39.9 0 USD $43.6 0 USD $0 0 USD 0 $0 0 USD
Arise AB (publ)  0MFA.L $36.5 3.56 USD
-0.82
$0 0 USD $976 95.27 USD $36.5 3.56 USD $37.65 3.68 USD $0 0 USD 15.44 $2.36 0.23 USD
Sea1 Offshore Inc.  0I21.L $22.78 2.18 USD
-0.73
$0 0 USD $21.2K 2.03K USD $22.7 2.18 USD $22.85 2.19 USD $0 0 USD 3.82 $5.96 0.57 USD
Sun Life Financial Inc.  0VJA.L $88.54 65.7 USD
+0.88
$0 0 USD $61 45.27 USD $88.54 65.7 USD $88.54 65.7 USD $0 0 USD 13.51 $6.55 4.86 USD
Leverage Shares -3x Short ARK Innovation ETP Securities  ARKS.L $3.9 0 USD
+1.96
$0 0 USD $32.5K 0 USD $3.8 0 USD $3.95 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Apple Daily ETP  3SAP.L $10.35
-0.24
$0 $483 $10.35 $10.6 $0 0 $0
GraniteShares GAFAM ETC  GFAM.L $49.91
+3.82
$0 $0 $47.84 $48.51 $0 0 $0
Leverage Shares 3x Uber ETP Securities  3UBR.L $73.65 0 USD
-0.74
$0 0 USD $1.39K 0 USD $71.3 0 USD $74.9 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Plug Power ETC  3PLE.L $6.72 7.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment, Inc.  0A78.L $26.27
+0.23
$0 $634 $25.97 $26.42 $0 0 -$6.01
Vistra Corp.  0A8O.L $177.83
-0.35
$0 $3.23K $175.35 $181.11 $0 201.39 $0.88
GraniteShares 3x Short FATANG Daily ETC  3SFT.L $3.49
+3.5
$0 $675 $3.45 $3.45 $0 0 $0
Beghelli S.p.A.  0N6Q.L $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Securities  3ZME.L $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree NASDAQ 100 3x Daily Leveraged  LQQ3.L $16,548.5 0 USD
-0.7
$0 0 USD $12.73K 0 USD $16,297.83 0 USD $16,617 0 USD $0 0 USD 0 $0 0 USD
Golub Capital BDC, Inc.  0IZ6.L $14.52
-1.43
$0 $579 $14.32 $14.52 $0 8.65 $1.68
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities  SARG.L $175.32 224.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Apple ETP Securities  SAPL.L $405.3 0 USD
+0.56
$0 0 USD $0 0 USD $423.9 0 USD $423.9 0 USD $0 0 USD 0 $0 0 USD
ABO-Group Environment NV  0QXA.L $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 31.57 $0.19 0.21 USD
GraniteShares 3x Long Amazon Daily ETP  3LPE.L $49.5 54.11 USD
+0.61
$0 0 USD $1.45K 1.58K USD $48.8 53.34 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 3x Daily Short  3SSI.L $23.15 0 USD
-5.51
$0 0 USD $321.81K 0 USD $23.2 0 USD $23.8 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 8  TI08.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Roku ETP Securities  ROKS.L $9.15
0
$0 $0 $0 $0 $0 0 $0
Lundin Gold Inc.  0R4M.L $507.55 49.54 USD
-0.29
$0 0 USD $463 45.19 USD $501.5 48.95 USD $511 49.88 USD $0 0 USD 757.53 $0.67 0.07 USD
Witan Investment Trust PLC  87IP.L $52.5 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort S&P500  0KOJ.L $18.29
-2.56
$0 $23.06K $18.29 $18.43 $0 0 $0
GraniteShares 3x Short Alphabet Daily ETP  3SGP.L $456.6 0 USD
-0.49
$0 0 USD $0 0 USD $444 0 USD $444 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Uber ETP Securities  SUBR.L $209.5 0 USD
+1.21
$0 0 USD $50 0 USD $209 0 USD $209 0 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X Social Media ETF  0IX3.L $47.24
+22.02
$0 $6.1K $47.24 $47.24 $0 0 $0
GraniteShares 3x Short Amazon Daily ETP  3SZP.L $260.7 0 USD
-1.04
$0 0 USD $10.98K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x HSBC ETP Securities  3HSE.L $5.1 5.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3DEL.L $491.9 537.71 USD
-3.03
$0 0 USD $858 937.91 USD $487 532.36 USD $495 541.1 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Peloton ETP Securities  SPTE.L $8.6 9.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF  0LNF.L $273.48
+0.17
$0 $128 $273.38 $273.48 $0 0 $0
Leverage Shares 3x Roku ETP Securities  3ROE.L $0.0002 0.00021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinaria, S.A.  0RTJ.L $1.31 1.43 USD
-0.76
$0 0 USD $122 133.36 USD $1.31 1.43 USD $1.31 1.43 USD $0 0 USD 43.66 $0.03 0.03 USD
Viking Line Abp  0GFY.L $20.1 21.97 USD
-2.9
$0 0 USD $610 666.81 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 19.96 $1.01 1.1 USD
XANO Industri AB (publ)  0RQ7.L $58.7 5.73 USD
-2.17
$0 0 USD $21.17K 2.07K USD $58.2 5.68 USD $58.9 5.75 USD $0 0 USD 9.32 $6.3 0.61 USD
Leverage Shares 3x Shopify ETP Securities  3SHP.L $0.6199 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Moderna (MRNA) ETP Securities  MRN3.L $8.31
+2.03
$0 $1.79K $8 $8.47 $0 0 $0
LS 1x Plug Power Tracker ETC  PLU1.L $0.45 0.49 USD
+1.92
$0 0 USD $519 567.34 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree DAX 3x Daily Leveraged  3LDE.L $42,000 0 USD
-2.89
$0 0 USD $1.22K 0 USD $41,500 0 USD $42,000 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long GAFAM Daily ETC  3GME.L $63.2 69.09 USD
-4.65
$0 0 USD $0 0 USD $64.06 70.03 USD $64.06 70.03 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Tesla ETP Scs  2TSL.L $8,862.5 0 USD
-5.42
$0 0 USD $3.14K 0 USD $8,865 0 USD $9,260 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Genomic Revolution ETP Securities  3ARG.L $8.18 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clínica Baviera, S.A.  0GWJ.L $39.1 42.74 USD
+1.82
$0 0 USD $1 1.09 USD $39.1 42.74 USD $39.5 43.18 USD $0 0 USD 20.78 $1.88 2.06 USD
Lyxor Index Fund - Lyxor MSCI EMU Growth (DR) UCITS ETF  0E76.L $196.02 214.28 USD
-0.53
$0 0 USD $0 0 USD $196.02 214.28 USD $196.02 214.28 USD $0 0 USD 0 $0 0 USD
Svedbergs Group AB (publ)  0GXD.L $39.5 3.86 USD
-4.36
$0 0 USD $19.52K 1.91K USD $39.5 3.86 USD $40 3.9 USD $0 0 USD 10.73 $3.68 0.36 USD
ZKB Gold ETF  0VQH.L $2,743.5 2999.02 USD
-1.76
$0 0 USD $2 2.19 USD $2,743.5 2999.02 USD $2,743.5 2999.02 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp.  0L7O.L $16.26
-0.57
$0 $155 $16.16 $16.3 $0 17.38 $0.94
Leverage Shares 3x Long Airlines ETC Securities  3JEE.L $1.39 1.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Gilts 10Y 3x Daily Leveraged  3GIL.L $6,762.5 0 USD
-0.29
$0 0 USD $866 0 USD $6,715 0 USD $6,800 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x JD.Com ETP Securities  3JDE.L $5.5 6.01 USD
-1.35
$0 0 USD $3 3.28 USD $5.35 5.85 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
SJF Bank A/S  0RD0.L $308.5 45.23 USD
+0.16
$0 0 USD $427 62.61 USD $308.5 45.23 USD $309 45.31 USD $0 0 USD 14.90 $20.7 3.03 USD
Leverage Shares -3x Short Financials ETP Securities  3SXL.L $74.85 0 USD
+3.46
$0 0 USD $21.96K 0 USD $70.4 0 USD $74 0 USD $0 0 USD 0 $0 0 USD
Invesco Physical Platinum ETC  SPPT.L $120.61
-0.44
$0 $37.66K $118.73 $121.65 $0 0 $0
European Medical Solutions  0RGO.L $0.02 0.02 USD
+6.9
$0 0 USD $12.2K 13.34K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0.10 $0.18 0.19 USD
WisdomTree EURO STOXX 50 3x Daily Leveraged  3LEU.L $40,100 0 USD
-2.43
$0 0 USD $4.39K 0 USD $39,500 0 USD $40,300 0 USD $0 0 USD 0 $0 0 USD
HiPay Group SA  0RA7.L $8.7 9.51 USD
+1.16
$0 0 USD $20 21.86 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 -$0.88 -0.9 USD
  SKG.L $3,758
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Barclays ETP Securities  3BAC.L $70.3 89.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook Daily ETP  3LFE.L $78.74 86.07 USD
+0.68
$0 0 USD $13 14.21 USD $76.96 84.13 USD $78.11 85.38 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0GOZ.L $2,266 2898.07 USD
-0.98
$0 0 USD $244 312.06 USD $2,266 2898.07 USD $2,266 2898.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities  3AIR.L $381.7 488.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long NIO ETP Securities  NIO3.L $15.42
-4.17
$0 $3.75K $15.2 $15.92 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看