交易所：Frankfurt ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (149)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (149)
汽车零部件 (149)
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | $0.27 0.3 USD |
+12.5
|
$11.38B 12.44B USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $11.38B 12.44B USD | 6.75 | $0.04 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+8.6
|
$167.09M 182.66M USD | $40 43.73 USD | $0.04 0.05 USD | $0.05 0.05 USD | $167.09M 182.66M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
-48
|
$1.38M 1.51M USD | $145.12K 158.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.38M 1.51M USD | 0 | -$12.91 -14.1 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.7 6.23 USD |
+5.56
|
$128.87B 140.87B USD | $700 765.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $128.87B 140.87B USD | 5.58 | $1.02 1.11 USD | |
| DENSO Corporation DNOA.F | $10.9 11.92 USD |
0
|
$31.34B 34.26B USD | $1.49K 1.63K USD | $10.9 11.92 USD | $10.9 11.92 USD | $31.34B 34.26B USD | 11.47 | $0.95 1.04 USD | |
| DENSO Corporation DNO.F | $11.02 12.05 USD |
-0.63
|
$31.14B 34.04B USD | $50 54.66 USD | $11.02 12.05 USD | $11.02 12.05 USD | $31.14B 34.04B USD | 11.59 | $0.95 1.04 USD | |
| Bridgestone Corporation BGTA.F | $17.8 19.46 USD |
-0.56
|
$24.63B 26.93B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.63B 26.93B USD | 13.90 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $35.88 39.22 USD |
-2.15
|
$24.32B 26.58B USD | $40 43.73 USD | $35.88 39.22 USD | $35.88 39.22 USD | $24.32B 26.58B USD | 14.01 | $2.56 2.8 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.95 6.5 USD |
+1.71
|
$17.79B 19.44B USD | $892 975.08 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.79B 19.44B USD | 15.65 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $69.68 76.17 USD |
+2.26
|
$14.06B 15.36B USD | $101 110.41 USD | $68.9 75.32 USD | $69.68 76.17 USD | $14.06B 15.36B USD | 11.93 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.F | $83 90.73 USD |
+1.03
|
$13.5B 14.76B USD | $8 8.75 USD | $83 90.73 USD | $83 90.73 USD | $13.5B 14.76B USD | 30.07 | $2.76 3.02 USD | |
| Knorr-Bremse AG KBXA.F | $20.4 22.3 USD |
+0.99
|
$13.5B 14.75B USD | $150 163.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.5B 14.75B USD | 29.56 | $0.69 0.75 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.6 14.87 USD |
+1.49
|
$10.65B 11.65B USD | $50 54.66 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.65B 11.65B USD | 9.25 | $1.47 1.61 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
+0.75
|
$10.58B 11.56B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.58B 11.56B USD | 9.11 | $1.47 1.61 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
-0.34
|
$9.78B 10.69B USD | $60 65.59 USD | $88 96.2 USD | $88 96.2 USD | $9.78B 10.69B USD | 27.67 | $3.18 3.48 USD | |
| Magna International Inc. MGA.F | $30.05 32.85 USD |
+2.98
|
$8.71B 9.53B USD | $1.13K 1.24K USD | $30.05 32.85 USD | $30.05 32.85 USD | $8.71B 9.53B USD | 9.66 | $3.11 3.4 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| LKQ Corporation LKQ1.F | $32.2 35.2 USD |
-12.5
|
$8.32B 9.09B USD | $135 147.57 USD | $32.2 35.2 USD | $32.8 35.85 USD | $8.32B 9.09B USD | 13.58 | $2.37 2.59 USD | |
| Aisin Corporation AKN.F | $10.6 11.59 USD |
+8.72
|
$8.03B 8.78B USD | $450 491.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.03B 8.78B USD | 18.59 | $0.57 0.62 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $81 88.54 USD |
+0.62
|
$7B 7.65B USD | $15 16.4 USD | $81 88.54 USD | $81 88.54 USD | $7B 7.65B USD | 11.05 | $7.33 8.01 USD | |
| Autoliv, Inc. LIV.F | $81 88.54 USD |
+3.85
|
$6.54B 7.14B USD | $46 50.28 USD | $81 88.54 USD | $81 88.54 USD | $6.54B 7.14B USD | 10.60 | $7.64 8.35 USD | |
| BorgWarner Inc. BGW.F | $25.11 27.44 USD |
+5.04
|
$5.79B 6.33B USD | $42 45.91 USD | $25.1 27.43 USD | $25.11 27.44 USD | $5.79B 6.33B USD | 17.43 | $1.44 1.57 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
+3.82
|
$5.42B 5.93B USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.42B 5.93B USD | 9.89 | $2.75 3.01 USD | |
| Pirelli & C. S.p.A. 2PI.F | $5.31 5.81 USD |
+1.84
|
$5.31B 5.81B USD | $2.2K 2.4K USD | $5.21 5.7 USD | $5.31 5.81 USD | $5.31B 5.81B USD | 11.30 | $0.47 0.51 USD | |
| Gentex Corporation GTX.F | $19.3 21.1 USD |
+1.58
|
$4.46B 4.87B USD | $511 558.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.46B 4.87B USD | 12.45 | $1.55 1.69 USD | |
| Lear Corporation LE6N.F | $75.5 82.53 USD |
+2.72
|
$4.15B 4.53B USD | $2 2.19 USD | $73.5 80.35 USD | $75.5 82.53 USD | $4.15B 4.53B USD | 9.53 | $7.92 8.66 USD | |
| Modine Manufacturing Company MMF.F | $69.84 76.34 USD |
+3.99
|
$3.82B 4.17B USD | $17 18.58 USD | $69.84 76.34 USD | $69.84 76.34 USD | $3.82B 4.17B USD | 26.65 | $2.62 2.86 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.44 1.57 USD |
-1.37
|
$3.15B 3.44B USD | $715 781.59 USD | $1.44 1.57 USD | $1.44 1.57 USD | $3.15B 3.44B USD | 5.33 | $0.27 0.3 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $18.9 20.66 USD |
+0.53
|
$3B 3.28B USD | $60 65.59 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3B 3.28B USD | 6.56 | $2.88 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.7 11.7 USD |
-0.93
|
$2.85B 3.12B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.85B 3.12B USD | 46.52 | $0.23 0.25 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.59 10.48 USD |
+2.41
|
$2.83B 3.09B USD | $150 163.97 USD | $9.59 10.48 USD | $9.59 10.48 USD | $2.83B 3.09B USD | 45.64 | $0.21 0.23 USD | |
| CIE Automotive, S.A. CAD.F | $22.65 24.76 USD |
-0.66
|
$2.71B 2.96B USD | $300 327.94 USD | $22.65 24.76 USD | $22.65 24.76 USD | $2.71B 2.96B USD | 8.35 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $15.9 17.38 USD |
0
|
$2.45B 2.68B USD | $1.63K 1.78K USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.45B 2.68B USD | 5.31 | $2.99 3.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.1 17.6 USD |
0
|
$2.45B 2.67B USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.45B 2.67B USD | 12.67 | $1.27 1.39 USD | |
| Minth Group Limited M3I.F | $2 2.19 USD |
+2.04
|
$2.41B 2.63B USD | $600 655.88 USD | $2 2.19 USD | $2 2.19 USD | $2.41B 2.63B USD | 8.33 | $0.24 0.26 USD | |
| Toyota Boshoku Corporation TY7.F | $12.2 13.34 USD |
+3.39
|
$2.19B 2.39B USD | $15 16.4 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.19B 2.39B USD | 8.07 | $1.51 1.65 USD | |
| Valeo SE VSA2.F | $8.82 9.64 USD |
+2.49
|
$2.15B 2.35B USD | $10 10.93 USD | $8.82 9.64 USD | $8.82 9.64 USD | $2.15B 2.35B USD | 13.35 | $0.66 0.72 USD | |
| JTEKT Corporation 6JK.F | $6.65 7.27 USD |
+4.72
|
$2.12B 2.32B USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $2.12B 2.32B USD | 26.60 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $16 17.49 USD |
+3.23
|
$2.09B 2.29B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $2.09B 2.29B USD | 7.76 | $2.06 2.25 USD | |
| Nifco Inc. 9WM.F | $21.2 23.17 USD |
0
|
$2.05B 2.24B USD | $670 732.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.05B 2.24B USD | 14.62 | $1.45 1.59 USD | |
| Linamar Corporation LNR.F | $32.2 35.2 USD |
+3.21
|
$2B 2.19B USD | $343 374.95 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2B 2.19B USD | 12.10 | $2.66 2.91 USD | |
| Visteon Corporation VS51.F | $69 75.43 USD |
+6.15
|
$1.99B 2.18B USD | $38 41.54 USD | $69 75.43 USD | $69 75.43 USD | $1.99B 2.18B USD | 7.31 | $9.43 10.31 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.6 10.49 USD |
+1.59
|
$1.98B 2.17B USD | $200 218.63 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.98B 2.17B USD | 7.11 | $1.35 1.48 USD | |
| Inter Cars S.A. 7FZ.F | $130.6 142.76 USD |
-0.31
|
$1.89B 2.06B USD | $15 16.4 USD | $130.6 142.76 USD | $130.6 142.76 USD | $1.89B 2.06B USD | 11.80 | $11.06 12.09 USD | |
| NSK Ltd. NSK.F | $3.7 4.04 USD |
0
|
$1.83B 2B USD | $25 27.33 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.83B 2B USD | 28.46 | $0.13 0.14 USD | |
| Dana Incorporated 4DH.F | $10.9 11.92 USD |
+3.81
|
$1.67B 1.83B USD | $133 145.39 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.67B 1.83B USD | 0 | -$0.34 -0.3 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.6 13.77 USD |
0
|
$1.64B 1.8B USD | $220 240.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.8B USD | 20.32 | $0.62 0.68 USD | |
| Garrett Motion Inc. G02.F | $7.95 8.69 USD |
-1.24
|
$1.63B 1.78B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.63B 1.78B USD | 7.16 | $1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.55 2.79 USD |
+1.76
|
$1.5B 1.64B USD | $18.11K 19.79K USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.5B 1.64B USD | 7.72 | $0.33 0.36 USD | |
| OPmobility SE EZM.F | $9.63 10.53 USD |
+3.27
|
$1.39B 1.52B USD | $900 983.82 USD | $9.63 10.53 USD | $9.63 10.53 USD | $1.39B 1.52B USD | 8.16 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7 7.65 USD |
+1.77
|
$1.3B 1.42B USD | $90 98.38 USD | $6.99 7.64 USD | $7 7.65 USD | $1.3B 1.42B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $24.8 27.11 USD |
+1.64
|
$968.32M 1.06B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $968.32M 1.06B USD | 13.26 | $1.87 2.04 USD | |
| JVCKENWOOD Corporation JVC.F | $6.37 6.96 USD |
+2.5
|
$965.79M 1.06B USD | $25 27.33 USD | $6.37 6.96 USD | $6.37 6.96 USD | $965.79M 1.06B USD | 9.64 | $0.66 0.72 USD | |
| Nokian Renkaat Oyj NRE.F | $6.84 7.47 USD |
+1.79
|
$959.18M 1.05B USD | $400 437.25 USD | $6.84 7.47 USD | $6.84 7.47 USD | $959.18M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $14.2 15.52 USD |
+1.43
|
$936.32M 1.02B USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $936.32M 1.02B USD | 22.53 | $0.63 0.69 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $10.8 11.81 USD |
-6.09
|
$906.47M 990.9M USD | $1.2K 1.31K USD | $10.8 11.81 USD | $11 12.02 USD | $906.47M 990.9M USD | 0 | -$0.02 -0.02 USD | |
| F.C.C. Co., Ltd. FCV.F | $17.4 19.02 USD |
+0.58
|
$847.07M 925.97M USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $847.07M 925.97M USD | 9.25 | $1.88 2.06 USD | |
| KYB Corporation 60V.F | $17.5 19.13 USD |
0
|
$842.6M 921.08M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $842.6M 921.08M USD | 10.86 | $1.61 1.76 USD | |
| Fox Factory Holding Corp. FF0.F | $18.16 19.85 USD |
-1.89
|
$764.55M 835.76M USD | $100 109.31 USD | $18.16 19.85 USD | $18.5 20.22 USD | $764.55M 835.76M USD | 129.71 | $0.14 0.15 USD | |
| JOST Werke SE JST.F | $49.05 53.62 USD |
+0.51
|
$736.83M 805.46M USD | $38 41.54 USD | $49.05 53.62 USD | $49.05 53.62 USD | $736.83M 805.46M USD | 13.89 | $3.53 3.86 USD | |
| SAF-Holland SE SFQ.F | $15.76 17.23 USD |
0
|
$715.41M 782.04M USD | $400 437.25 USD | $15.6 17.05 USD | $15.76 17.23 USD | $715.41M 782.04M USD | 9.27 | $1.7 1.86 USD | |
| XPEL, Inc. XPX.F | $23 25.14 USD |
+4.55
|
$699.36M 764.5M USD | $25 27.33 USD | $23 25.14 USD | $23.4 25.58 USD | $699.36M 764.5M USD | 15.75 | $1.46 1.6 USD | |
| Gentherm Incorporated QA4A.F | $21 22.96 USD |
-2.78
|
$655.34M 716.37M USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $655.34M 716.37M USD | 15.00 | $1.4 1.53 USD | |
| Auto Partner SA 6KF.F | $4.29 4.69 USD |
+0.82
|
$577.97M 631.8M USD | $122 133.36 USD | $4.29 4.69 USD | $4.29 4.69 USD | $577.97M 631.8M USD | 12.25 | $0.35 0.38 USD | |
| Burelle SA 7SP.F | $312 341.06 USD |
0
|
$566.18M 618.91M USD | $7 7.65 USD | $312 341.06 USD | $312 341.06 USD | $566.18M 618.91M USD | 4.76 | $65.49 71.59 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $21.4 23.39 USD |
+1.9
|
$495.98M 542.17M USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $495.98M 542.17M USD | 10.04 | $2.13 2.33 USD | |
| Douglas Dynamics, Inc. 5D4.F | $21 22.96 USD |
0
|
$493.94M 539.94M USD | $305 333.41 USD | $21 22.96 USD | $21.2 23.17 USD | $493.94M 539.94M USD | 10.09 | $2.08 2.27 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.69 | $0.26 0.28 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
-1.13
|
$482.14M 527.04M USD | $1.66K 1.81K USD | $0.52 0.57 USD | $0.52 0.57 USD | $482.14M 527.04M USD | 10.46 | $0.05 0.05 USD | |
| AB Dynamics plc 6DY.F | $19.7 21.53 USD |
-1.5
|
$459.78M 502.6M USD | $50 54.66 USD | $19.2 20.99 USD | $19.7 21.53 USD | $459.78M 502.6M USD | 37.16 | $0.53 0.58 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Monro, Inc. MR2.F | $12.7 13.88 USD |
+1.6
|
$391.7M 428.18M USD | $195 213.16 USD | $12.7 13.88 USD | $12.7 13.88 USD | $391.7M 428.18M USD | 22.28 | $0.57 0.62 USD | |
| Martinrea International Inc. 03M.F | $4.36 4.77 USD |
+3.81
|
$332.7M 363.69M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $332.7M 363.69M USD | 0 | -$0.29 -0.3 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.28 3.59 USD |
+0.61
|
$329.94M 360.66M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $329.94M 360.66M USD | 9.11 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $4.7 5.13 USD |
-1.05
|
$298.1M 325.87M USD | $10 10.93 USD | $4.7 5.13 USD | $4.7 5.13 USD | $298.1M 325.87M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.22 2.43 USD |
-1.77
|
$295.94M 323.51M USD | $520 568.43 USD | $2.22 2.43 USD | $2.22 2.43 USD | $295.94M 323.51M USD | 0 | -$1.09 -1.1 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
+0.42
|
$269.9M 295.04M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $269.9M 295.04M USD | 5.75 | $3.3 3.61 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$253.15M 276.73M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.15M 276.73M USD | 5.95 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.5 23.5 USD |
-5.7
|
$241.57M 264.07M USD | $38 41.54 USD | $21.5 23.5 USD | $21.5 23.5 USD | $241.57M 264.07M USD | 13.10 | $1.64 1.79 USD | |
| Sogefi S.p.A. GEF.F | $1.99 2.18 USD |
+7.45
|
$236.94M 259M USD | $5K 5.47K USD | $1.83 2 USD | $1.99 2.18 USD | $236.94M 259M USD | 15.30 | $0.13 0.14 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.6 24.7 USD |
+2.49
|
$236.16M 258.15M USD | $140 153.04 USD | $22.6 24.7 USD | $22.6 24.7 USD | $236.16M 258.15M USD | 0 | -$8.78 -9.5 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
+0.88
|
$232.04M 253.65M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $232.04M 253.65M USD | 7.86 | $0.29 0.32 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-0.83
|
$220.89M 241.46M USD | $2.5K 2.73K USD | $2.38 2.6 USD | $2.38 2.6 USD | $220.89M 241.46M USD | 0 | -$1.01 -1.1 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.7 12.79 USD |
+6.36
|
$220.82M 241.39M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $220.82M 241.39M USD | 0 | -$3.96 -4.3 USD | |
| Akwel SA MW4.F | $7.26 7.94 USD |
-1.36
|
$198.47M 216.96M USD | $250 273.28 USD | $7.26 7.94 USD | $7.26 7.94 USD | $198.47M 216.96M USD | 5.26 | $1.38 1.51 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.27
|
$189.4M 207.04M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $189.4M 207.04M USD | 2.00 | $0.02 0.02 USD | |
| AMA Group Limited KC7.F | $0.04 0.04 USD |
+0.28
|
$177.87M 194.43M USD | $3.27K 3.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $177.87M 194.43M USD | 0 | $0 0 USD | |
| Novem Group S.A. NVM.F | $3.91 4.27 USD |
-0.26
|
$169.97M 185.8M USD | $800 874.51 USD | $3.91 4.27 USD | $3.91 4.27 USD | $169.97M 185.8M USD | 6.01 | $0.65 0.71 USD | |
| EDAG Engineering Group AG ED4.F | $6.54 7.15 USD |
+0.62
|
$165.01M 180.38M USD | $2.05K 2.24K USD | $6.54 7.15 USD | $6.54 7.15 USD | $165.01M 180.38M USD | 0 | -$0.57 -0.6 USD | |
| Intron Technology Holdings Limited B46.F | $0.14 0.15 USD |
+2.21
|
$164.46M 179.78M USD | $2.26K 2.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.46M 179.78M USD | 6.95 | $0.02 0.02 USD | |
| Kendrion N.V. K3E.F | $9.97 10.9 USD |
+2.36
|
$155.96M 170.49M USD | $653 713.82 USD | $9.82 10.73 USD | $9.97 10.9 USD | $155.96M 170.49M USD | 25.56 | $0.39 0.43 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.8 3.06 USD |
0
|
$139.76M 152.78M USD | $0 0 USD | $2.78 3.04 USD | $2.8 3.06 USD | $139.76M 152.78M USD | 6.82 | $0.41 0.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}