国家/地区：德国，交易所：Frankfurt ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (125)
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (125)
- {{item.name}}
- 所有版块
- 消费类（周期性） (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
+13.21
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
-0.63
|
€90.39B 98.81B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.39B 98.81B USD | 8.83 | €0.90 0.98 USD | ||
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
+0.88
|
€31.21B 34.11B USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.21B 34.11B USD | 16.28 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.45 12.52 USD |
+0.93
|
€31.20B 34.1B USD | €750.00 819.85 USD | €11.45 12.52 USD | €11.45 12.52 USD | €31.20B 34.1B USD | 16.35 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €34.60 37.82 USD |
+1.17
|
€26.99B 29.5B USD | €73.00 79.8 USD | €34.60 37.82 USD | €34.60 37.82 USD | €26.99B 29.5B USD | 22.76 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €33.40 36.51 USD |
0
|
€26.05B 28.48B USD | €2.62K 2.86K USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.05B 28.48B USD | 21.97 | €1.52 1.66 USD | ||
| Bridgestone Corporation BGT.F | €38.54 42.13 USD |
-1.66
|
€24.71B 27.01B USD | €100.00 109.31 USD | €38.54 42.13 USD | €38.54 42.13 USD | €24.71B 27.01B USD | 23.79 | €1.62 1.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.10 20.88 USD |
-1.55
|
€24.49B 26.77B USD | €7.00 7.65 USD | €19.10 20.88 USD | €19.10 20.88 USD | €24.49B 26.77B USD | 23.58 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.00 7.65 USD |
+1.45
|
€20.32B 22.21B USD | €420.00 459.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €20.32B 22.21B USD | 16.66 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+1.77
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €93.70 102.43 USD |
+0.27
|
€15.10B 16.51B USD | €115.00 125.71 USD | €93.70 102.43 USD | €93.70 102.43 USD | €15.10B 16.51B USD | 34.83 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
+0.77
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 58.48 | €1.12 1.22 USD | ||
| Magna International Inc. MGA.F | €44.95 49.14 USD |
+1.33
|
€13.43B 14.68B USD | €387.00 423.04 USD | €44.95 49.14 USD | €44.95 49.14 USD | €13.43B 14.68B USD | 14.45 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CON.F | €66.52 72.72 USD |
-0.42
|
€13.33B 14.57B USD | €160.00 174.9 USD | €66.08 72.23 USD | €66.60 72.8 USD | €13.33B 14.57B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€12.95B 14.16B USD | €30.88K 33.76K USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Aisin Corporation AKN.F | €16.00 17.49 USD |
-1.84
|
€11.67B 12.75B USD | €10.00 10.93 USD | €16.00 17.49 USD | €16.00 17.49 USD | €11.67B 12.75B USD | 13.22 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.50 89.09 USD |
+0.25
|
€9.07B 9.91B USD | €50.00 54.66 USD | €81.50 89.09 USD | €81.50 89.09 USD | €9.07B 9.91B USD | 55.82 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €37.88 41.4 USD |
-0.95
|
€8.27B 9.04B USD | €219.00 239.4 USD | €37.88 41.4 USD | €37.88 41.4 USD | €8.27B 9.04B USD | 63.12 | €0.60 0.66 USD | ||
| Autoliv, Inc. LIV.F | €102.00 111.5 USD |
0
|
€7.90B 8.63B USD | €125.00 136.64 USD | €102.00 111.5 USD | €102.00 111.5 USD | €7.90B 8.63B USD | 12.42 | €8.21 8.97 USD | ||
| Niterra Co., Ltd. NGK.F | €37.00 40.45 USD |
+1.65
|
€7.33B 8.01B USD | €198.00 216.44 USD | €37.00 40.45 USD | €37.00 40.45 USD | €7.33B 8.01B USD | 13.96 | €2.65 2.9 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €83.50 91.28 USD |
-0.6
|
€7.05B 7.71B USD | €90.00 98.38 USD | €83.50 91.28 USD | €83.50 91.28 USD | €7.05B 7.71B USD | 12.04 | €6.93 7.58 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
-1.55
|
€6.63B 7.25B USD | €6.00 6.56 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 11.04 | €2.30 2.51 USD | ||
| Modine Manufacturing Company MMF.F | €119.20 130.3 USD |
-1.85
|
€6.62B 7.23B USD | €15.00 16.4 USD | €117.95 128.94 USD | €119.20 130.3 USD | €6.62B 7.23B USD | 40.40 | €2.95 3.22 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.98 6.54 USD |
+1.36
|
€5.98B 6.54B USD | €169.00 184.74 USD | €5.98 6.54 USD | €5.98 6.54 USD | €5.98B 6.54B USD | 11.96 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.40 37.6 USD |
-0.58
|
€5.43B 5.93B USD | €40.00 43.73 USD | €34.40 37.6 USD | €34.40 37.6 USD | €5.43B 5.93B USD | 15.63 | €2.20 2.4 USD | ||
| Lear Corporation LE6N.F | €98.00 107.13 USD |
0
|
€5.34B 5.84B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.34B 5.84B USD | 14.04 | €6.98 7.63 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.24 2.45 USD |
+2.75
|
€4.82B 5.26B USD | €949.00 1.04K USD | €2.24 2.45 USD | €2.24 2.45 USD | €4.82B 5.26B USD | 7.22 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.40 22.3 USD |
+2
|
€4.47B 4.88B USD | €130.00 142.11 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.47B 4.88B USD | 14.16 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.22 3.52 USD |
-3.01
|
€3.76B 4.11B USD | €128.00 139.92 USD | €3.22 3.52 USD | €3.24 3.54 USD | €3.76B 4.11B USD | 11.92 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
0
|
€3.72B 4.07B USD | €300.00 327.94 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.72B 4.07B USD | 10.16 | €2.36 2.58 USD | ||
| CIE Automotive, S.A. CAD.F | €28.55 31.21 USD |
+0.18
|
€3.44B 3.76B USD | €18.00 19.68 USD | €28.55 31.21 USD | €28.55 31.21 USD | €3.44B 3.76B USD | 10.45 | €2.73 2.98 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
-2.29
|
€3.43B 3.75B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
+0.4
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.68 | €2.54 2.78 USD | ||
| JTEKT Corporation 6JK.F | €9.25 10.11 USD |
-2.12
|
€2.98B 3.26B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.98B 3.26B USD | 28.03 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
+0.72
|
€2.90B 3.17B USD | €328.00 358.55 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.52 | €1.33 1.45 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+0.72
|
€2.82B 3.08B USD | €1.76K 1.93K USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 13.11 | €1.06 1.16 USD | ||
| Valeo SE VSA2.F | €11.34 12.39 USD |
+0.85
|
€2.75B 3.01B USD | €1.00K 1.09K USD | €11.34 12.39 USD | €11.34 12.39 USD | €2.75B 3.01B USD | 22.67 | €0.50 0.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
0
|
€2.71B 2.97B USD | €645.00 705.07 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.60 | €1.98 2.16 USD | ||
| NSK Ltd. NSK.F | €5.15 5.63 USD |
-1.9
|
€2.56B 2.8B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €2.56B 2.8B USD | 25.75 | €0.20 0.22 USD | ||
| Dana Incorporated 4DH.F | €19.30 21.1 USD |
+2.66
|
€2.55B 2.79B USD | €9.00 9.84 USD | €19.30 21.1 USD | €19.40 21.21 USD | €2.55B 2.79B USD | 52.16 | €0.37 0.4 USD | ||
| Nifco Inc. 9WM.F | €26.60 29.08 USD |
0
|
€2.49B 2.72B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.49B 2.72B USD | 9.70 | €2.74 3 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+0.75
|
€2.42B 2.65B USD | €3.00 3.28 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 21.26 | €0.63 0.69 USD | ||
| Forvia SE FAU.F | €13.05 14.27 USD |
-0.08
|
€2.42B 2.64B USD | €325.00 355.27 USD | €13.05 14.27 USD | €13.05 14.27 USD | €2.42B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €86.50 94.56 USD |
0
|
€2.38B 2.6B USD | €50.00 54.66 USD | €86.50 94.56 USD | €86.50 94.56 USD | €2.38B 2.6B USD | 9.11 | €9.49 10.37 USD | ||
| OPmobility SE EZM.F | €15.93 17.41 USD |
+3.51
|
€2.28B 2.49B USD | €400.00 437.25 USD | €15.93 17.41 USD | €15.93 17.41 USD | €2.28B 2.49B USD | 14.35 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.47 8.17 USD |
-1.24
|
€2.14B 2.34B USD | €300.00 327.94 USD | €7.47 8.17 USD | €7.47 8.17 USD | €2.14B 2.34B USD | 0 | -€5.12 -5.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
-0.6
|
€2.09B 2.28B USD | €269.00 294.05 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.09B 2.28B USD | 14.73 | €1.12 1.22 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.90 16.29 USD |
-1.32
|
€1.83B 2B USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.83B 2B USD | 36.34 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €125.20 136.86 USD |
-0.95
|
€1.79B 1.96B USD | €2.00 2.19 USD | €125.20 136.86 USD | €125.20 136.86 USD | €1.79B 1.96B USD | 9.96 | €12.56 13.73 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.87 3.14 USD |
+0.42
|
€1.64B 1.79B USD | €392.00 428.51 USD | €2.87 3.14 USD | €2.87 3.14 USD | €1.64B 1.79B USD | 9.91 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.80 17.27 USD |
+1.94
|
€1.30B 1.43B USD | €1.00K 1.09K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.30B 1.43B USD | 0 | -€2.88 -3.1 USD | ||
| XPEL, Inc. XPX.F | €42.00 45.91 USD |
0
|
€1.24B 1.36B USD | €400.00 437.25 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 29.16 | €1.44 1.57 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.69 9.49 USD |
+0.81
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.69 9.49 USD | €8.69 9.49 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
0
|
€1.05B 1.15B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.05B 1.15B USD | 8.15 | €3.04 3.32 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
0
|
€982.31M 1.07B USD | €8.00 8.75 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.30 | €1.94 2.12 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-2.55
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.42 | €0.84 0.92 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.33 6.91 USD |
-1.33
|
€914.04M 999.17M USD | €250.00 273.28 USD | €6.33 6.91 USD | €6.33 6.91 USD | €914.04M 999.17M USD | 10.36 | €0.61 0.67 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.90 15.19 USD |
-4.14
|
€911.05M 995.9M USD | €4.00 4.37 USD | €13.90 15.19 USD | €13.90 15.19 USD | €911.05M 995.9M USD | 18.05 | €0.77 0.84 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €52.60 57.5 USD |
-0.38
|
€783.74M 856.73M USD | €339.00 370.57 USD | €52.60 57.5 USD | €52.60 57.5 USD | €783.74M 856.73M USD | 24.81 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
+0.62
|
€717.17M 783.97M USD | €186.00 203.32 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.49 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €399.00 436.16 USD |
+1.79
|
€699.44M 764.59M USD | €52.00 56.84 USD | €399.00 436.16 USD | €399.00 436.16 USD | €699.44M 764.59M USD | 6.45 | €61.78 67.53 USD | ||
| SAF-Holland SE SFQ.F | €14.62 15.98 USD |
-1.22
|
€663.66M 725.48M USD | €400.00 437.25 USD | €14.62 15.98 USD | €14.62 15.98 USD | €663.66M 725.48M USD | 11.88 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.40 31.05 USD |
+0.71
|
€663.18M 724.95M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €663.18M 724.95M USD | 19.18 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.45 5.96 USD |
+2.83
|
€646.90M 707.14M USD | €8.00 8.75 USD | €5.45 5.96 USD | €5.45 5.96 USD | €646.90M 707.14M USD | 18.79 | €0.29 0.32 USD | ||
| Fox Factory Holding Corp. FF0.F | €15.00 16.39 USD |
-0.27
|
€627.11M 685.52M USD | €1.05K 1.15K USD | €15.00 16.39 USD | €15.00 16.39 USD | €627.11M 685.52M USD | 0 | -€5.25 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.15
|
€613.73M 670.89M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.73M 670.89M USD | 6.09 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €17.50 19.13 USD |
+1.74
|
€542.49M 593.01M USD | €1.50K 1.64K USD | €17.50 19.13 USD | €17.50 19.13 USD | €542.49M 593.01M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €29.60 32.36 USD |
+5.71
|
€537.34M 587.39M USD | €40.00 43.73 USD | €29.60 32.36 USD | €29.60 32.36 USD | €537.34M 587.39M USD | 18.50 | €1.60 1.75 USD | ||
| Auto Partner SA 6KF.F | €3.70 4.04 USD |
-1.2
|
€488.67M 534.18M USD | €100.00 109.31 USD | €3.70 4.04 USD | €3.70 4.04 USD | €488.67M 534.18M USD | 9.98 | €0.37 0.4 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
0
|
€472.06M 516.02M USD | €1.73K 1.89K USD | €6.35 6.94 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
0
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 13.27 | €0.33 0.36 USD | ||
| Sogefi S.p.A. GEF.F | €3.14 3.43 USD |
-1.57
|
€375.79M 410.79M USD | €80.00 87.45 USD | €3.14 3.43 USD | €3.27 3.57 USD | €375.79M 410.79M USD | 12.53 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.20 15.52 USD |
-1.39
|
€329.29M 359.96M USD | €51.00 55.75 USD | €14.20 15.52 USD | €14.30 15.63 USD | €329.29M 359.96M USD | 24.06 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
+0.76
|
€284.24M 310.71M USD | €628.00 686.49 USD | €0.13 0.15 USD | €0.13 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.72 2.97 USD |
+3.82
|
€284.06M 310.51M USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.72 2.97 USD | €284.06M 310.51M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.F | €4.12 4.5 USD |
+0.12
|
€266.93M 291.8M USD | €700.00 765.19 USD | €4.12 4.5 USD | €4.12 4.5 USD | €266.93M 291.8M USD | 0 | -€1.82 -1.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.58 2.82 USD |
+1.57
|
€264.85M 289.52M USD | €15.00 16.4 USD | €2.58 2.82 USD | €2.58 2.82 USD | €264.85M 289.52M USD | 8.06 | €0.32 0.35 USD | ||
| Tire Company Debica S.A. FD8.F | €18.92 20.68 USD |
-0.21
|
€263.15M 287.66M USD | €100.00 109.31 USD | €18.92 20.68 USD | €18.92 20.68 USD | €263.15M 287.66M USD | 18.54 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL.F | €1.95 2.13 USD |
+1.56
|
€263.13M 287.64M USD | €120.00 131.18 USD | €1.95 2.13 USD | €1.95 2.13 USD | €263.13M 287.64M USD | 0 | -€0.91 -0.9 USD | ||
| Intron Technology Holdings Limited B46.F | €0.21 0.23 USD |
+4.52
|
€247.53M 270.58M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €247.53M 270.58M USD | 10.40 | €0.02 0.02 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.78 5.23 USD |
-0.42
|
€237.44M 259.56M USD | €1.78K 1.95K USD | €4.78 5.23 USD | €4.78 5.23 USD | €237.44M 259.56M USD | 10.62 | €0.45 0.49 USD | ||
| Oponeo.pl S.A. 79I.F | €20.30 22.19 USD |
+0.5
|
€229.11M 250.45M USD | €100.00 109.31 USD | €20.30 22.19 USD | €20.30 22.19 USD | €229.11M 250.45M USD | 11.94 | €1.70 1.86 USD | ||
| AMA Group Limited KC7.F | €0.42 0.46 USD |
+4.17
|
€224.98M 245.93M USD | €577.00 630.74 USD | €0.42 0.46 USD | €0.42 0.46 USD | €224.98M 245.93M USD | 0 | -€0.01 -0.01 USD | ||
| Kendrion N.V. K3E.F | €13.40 14.65 USD |
+0.75
|
€211.79M 231.52M USD | €30.00 32.79 USD | €13.28 14.52 USD | €13.54 14.8 USD | €211.79M 231.52M USD | 29.13 | €0.46 0.5 USD | ||
| Akwel SA MW4.F | €7.86 8.59 USD |
+2.08
|
€208.64M 228.07M USD | €200.00 218.63 USD | €7.86 8.59 USD | €7.86 8.59 USD | €208.64M 228.07M USD | 13.32 | €0.59 0.64 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.25
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.32 20.03 USD |
+0.22
|
€185.14M 202.38M USD | €60.00 65.59 USD | €18.32 20.03 USD | €18.32 20.03 USD | €185.14M 202.38M USD | 0 | -€12.50 -13.6 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.17 0.18 USD |
+3.06
|
€178.13M 194.71M USD | €121.39K 132.69K USD | €0.17 0.18 USD | €0.17 0.18 USD | €178.13M 194.71M USD | 0 | -€0.02 -0.02 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+1.6
|
€176.33M 192.76M USD | €25.00K 27.33K USD | €0.05 0.05 USD | €0.05 0.06 USD | €176.33M 192.76M USD | 0 | €0.00 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.37 0.4 USD |
+1.1
|
€164.44M 179.75M USD | €45.80K 50.07K USD | €0.37 0.4 USD | €0.37 0.4 USD | €164.44M 179.75M USD | 7.31 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.10 4.48 USD |
-4.65
|
€158.89M 173.68M USD | €150.00 163.97 USD | €4.10 4.48 USD | €4.10 4.48 USD | €158.89M 173.68M USD | 10.51 | €0.39 0.43 USD | ||
| Stoneridge, Inc. 2GX.F | €4.92 5.38 USD |
+2.93
|
€144.50M 157.95M USD | €714.00 780.5 USD | €4.92 5.38 USD | €4.92 5.38 USD | €144.50M 157.95M USD | 0 | -€0.98 -1.07 USD | ||
| EDAG Engineering Group AG ED4.F | €5.26 5.75 USD |
-4.36
|
€133.78M 146.24M USD | €317.00 346.52 USD | €5.26 5.75 USD | €5.26 5.75 USD | €133.78M 146.24M USD | 0 | -€2.47 -2.7 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.55 4.97 USD |
+0.66
|
€121.65M 132.98M USD | €400.00 437.25 USD | €4.55 4.97 USD | €4.55 4.97 USD | €121.65M 132.98M USD | 14.21 | €0.32 0.35 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €8.36 9.14 USD |
-4.13
|
€113.94M 124.55M USD | €454.00 496.28 USD | €8.36 9.14 USD | €8.36 9.14 USD | €113.94M 124.55M USD | 6.79 | €1.23 1.34 USD | ||
| Novem Group S.A. NVM.F | €2.61 2.85 USD |
+4.4
|
€112.31M 122.77M USD | €80.00 87.45 USD | €2.61 2.85 USD | €2.61 2.85 USD | €112.31M 122.77M USD | 6.06 | €0.43 0.47 USD | ||
| Bulten AB (publ) 3FB.F | €4.62 5.04 USD |
-1.49
|
€97.23M 106.29M USD | €35.00 38.26 USD | €4.62 5.04 USD | €4.62 5.04 USD | €97.23M 106.29M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}