Ergebnisseite 9 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (649)
- Argentinien (2)
- Australien (57)
- Österreich (28)
- Belgien (29)
- Brasilien (246)
- Kanada (82)
- Chile (7)
- China (106)
- Dänemark (11)
- Finnland (7)
- Frankreich (55)
- Deutschland (509)
- Griechenland (7)
- Hongkong (274)
- Ungarn (3)
- Indien (222)
- Indonesien (81)
- Irland (1)
- Israel (59)
- Italien (10)
- Japan (178)
- Malaysia (102)
- Mexiko (36)
- Niederlande (7)
- Neuseeland (12)
- Norwegen (6)
- Polen (27)
- Portugal (4)
- Katar (6)
- Russland (6)
- Singapur (82)
- Süd-Afrika (31)
- Südkorea (27)
- Spanien (43)
- Surinam (25)
- Schweden (62)
- Schweiz (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (52)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (36)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (59)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Immobilien (3425)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.68 0.45 USD |
+1.49
|
A$374.12M 247.61M USD | A$1.07M 706.74K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$374.12M 247.61M USD | 0 | -A$0.18 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.74 2.78 USD |
0
|
CA$333.44M 247.43M USD | CA$66.61K 49.43K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$333.44M 247.43M USD | 14.96 | CA$0.25 0.19 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.08 0.06 USD |
-2.5
|
SGD 328.77M 246.4M USD | SGD 538.60K 403.66K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.92B 245.09M USD | HK$60.00K 7.67K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$1.92B 245.09M USD | 0 | -HK$0.20 -0.02 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.76 0.86 USD |
-1.74
|
HK$1.92B 244.88M USD | HK$21.50K 2.75K USD | HK$6.71 0.86 USD | HK$6.78 0.87 USD | HK$1.92B 244.88M USD | 0 | -HK$7.54 -0.9 USD | ||
| TPG Mortgage Investment Trust MITT | $7.68 — |
-0.26
|
$244.25M — | $114.74K — | $7.64 — | $7.74 — | $244.25M — | 18.28 | $0.42 — | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.43 0.32 USD |
0
|
SGD 322.48M 241.68M USD | SGD 34.70K 26.01K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 322.48M 241.68M USD | 42.50 | SGD 0.01 0.007 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $11.28 — |
-0.18
|
$239.22M — | $98.11K — | $11.25 — | $11.38 — | $239.22M — | 7.83 | $1.44 — | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$44.00 8.92 USD |
-0.34
|
R$1.17B 237.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.17B 237.56M USD | 10.97 | R$4.01 0.81 USD | ||
| MKH Berhad 6114.KL | MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 6.18M 1.31M USD | MYR 1.92 0.41 USD | MYR 1.93 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.30 0.04 USD |
0
|
HK$1.84B 235.62M USD | HK$1.30M 166.22K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.84B 235.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | SAR 6.40 1.71 USD |
-0.16
|
SAR 880.00M 234.76M USD | SAR 62.45K 16.66K USD | SAR 6.39 1.7 USD | SAR 6.41 1.71 USD | SAR 880.00M 234.76M USD | 49.23 | SAR 0.13 0.03 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.57 1.7 USD |
+1.98
|
A$350.66M 232.09M USD | A$153.13K 101.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$350.66M 232.09M USD | 5.84 | A$0.44 0.29 USD | ||
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | R$76.95 15.6 USD |
+0.2
|
R$1.13B 229.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 229.64M USD | 6.49 | R$11.84 2.4 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.50 0.32 USD |
-3.85
|
HK$1.79B 229.16M USD | HK$1.13M 143.97K USD | HK$2.47 0.32 USD | HK$2.61 0.33 USD | HK$1.79B 229.16M USD | 4.23 | HK$0.59 0.08 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.21 0.15 USD |
+2.54
|
HK$1.78B 228.08M USD | HK$204.00K 26.08K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$1.78B 228.08M USD | 0 | -HK$0.14 -0.01 USD | ||
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | R$9.72 1.97 USD |
+0.31
|
R$1.12B 227.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12B 227.2M USD | 0 | R$0.00 0 USD | ||
| Riyad REIT Fund 4330.SR | SAR 4.94 1.32 USD |
-0.4
|
SAR 848.18M 226.27M USD | SAR 96.09K 25.63K USD | SAR 4.92 1.31 USD | SAR 4.97 1.33 USD | SAR 848.18M 226.27M USD | 0 | -SAR 0.08 -0.02 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.03 0.6 USD |
0
|
NZ$388.95M 225.52M USD | NZ$98.54K 57.14K USD | NZ$1.03 0.6 USD | NZ$1.05 0.61 USD | NZ$388.95M 225.52M USD | 12.87 | NZ$0.08 0.05 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 1.06B 224.73M USD | MYR 20.50K 4.36K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 1.06B 224.73M USD | 11.36 | MYR 0.11 0.02 USD | ||
| Prime US REIT OXMU.SI | $0.15 — |
-3.12
|
$222.81M — | $833.70K — | $0.15 — | $0.16 — | $222.81M — | 7.75 | $0.02 — | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.31 13.59 USD |
+4.93
|
CA$300.21M 222.77M USD | CA$75.19K 55.8K USD | CA$17.36 12.88 USD | CA$18.64 13.83 USD | CA$300.21M 222.77M USD | 0 | -CA$6.02 -4.4 USD | ||
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | R$11.39 2.31 USD |
+0.35
|
R$1.10B 222.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 222.52M USD | 0 | -R$0.33 -0.06 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.88 0.62 USD |
-1.61
|
HK$1.74B 222.3M USD | HK$458.00K 58.56K USD | HK$4.84 0.62 USD | HK$4.96 0.63 USD | HK$1.74B 222.3M USD | 5.19 | HK$0.94 0.12 USD | ||
| IREIT Global UD1U.SI | SGD 0.22 0.16 USD |
-2.22
|
SGD 295.86M 221.74M USD | SGD 1.03M 773.66K USD | SGD 0.22 0.16 USD | SGD 0.23 0.17 USD | SGD 295.86M 221.74M USD | 0 | -SGD 0.07 -0.05 USD | ||
| Stratus Properties STRS | $27.61 — |
+3.6
|
$220.40M — | $74.52K — | $26.50 — | $27.65 — | $220.40M — | 10.34 | $2.67 — | ||
| Neobo Fastigheter AB (publ) NEOBO.ST | SEK 16.04 1.57 USD |
-1.84
|
SEK 2.25B 220M USD | SEK 135.03K 13.18K USD | SEK 15.94 1.56 USD | SEK 16.29 1.59 USD | SEK 2.25B 220M USD | 20.56 | SEK 0.78 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$14.40 0.46 USD |
+0.7
|
NT$6.92B 219.88M USD | NT$2.45M 77.72K USD | NT$13.40 0.43 USD | NT$14.60 0.46 USD | NT$6.92B 219.88M USD | 13.45 | NT$1.07 0.03 USD | ||
| GDI Property Group GDI.AX | A$0.62 0.41 USD |
+0.82
|
A$331.99M 219.73M USD | A$223.12K 147.67K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$331.99M 219.73M USD | 8.78 | A$0.07 0.05 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.45 0.01 USD |
0
|
THB 7.81B 219.72M USD | THB 5.49M 154.43K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.81B 219.72M USD | 11.25 | THB 0.04 0.001 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0094 USD |
0
|
HK$1.71B 218.58M USD | HK$9.13M 1.17M USD | HK$0.07 0.0094 USD | HK$0.08 0.0097 USD | HK$1.71B 218.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.50 0.58 USD |
+1.58
|
HK$1.70B 217.83M USD | HK$188.00K 24.04K USD | HK$4.37 0.56 USD | HK$4.50 0.58 USD | HK$1.70B 217.83M USD | 150.00 | HK$0.03 0.003 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$20.55 0.65 USD |
-0.24
|
NT$6.84B 217.32M USD | NT$321.25K 10.21K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$6.84B 217.32M USD | 6.46 | NT$3.18 0.1 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.56 0.07 USD |
-1.75
|
HK$1.69B 216.07M USD | HK$698.00K 89.25K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.92K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.79 0.05 USD |
-1.1
|
THB 7.66B 215.43M USD | THB 6.61M 185.93K USD | THB 1.79 0.05 USD | THB 1.81 0.05 USD | THB 7.66B 215.43M USD | 4.97 | THB 0.36 0.01 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.62 1.43 USD |
-0.54
|
SEK 2.20B 214.48M USD | SEK 172.73K 16.86K USD | SEK 14.46 1.41 USD | SEK 14.72 1.44 USD | SEK 2.20B 214.48M USD | 7.34 | SEK 1.99 0.19 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$17.75 0.56 USD |
-1.11
|
NT$6.74B 214.32M USD | NT$272.86K 8.67K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$6.74B 214.32M USD | 7.52 | NT$2.36 0.07 USD | ||
| INMAR Company 9521.SR | SAR 22.90 6.11 USD |
0
|
SAR 798.69M 213.07M USD | SAR 1.00 0.27 USD | SAR 22.90 6.11 USD | SAR 22.90 6.11 USD | SAR 798.69M 213.07M USD | 6.98 | SAR 3.28 0.88 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 4.85 0.15 USD |
-1.82
|
TRY 6.77B 212.47M USD | TRY 5.52M 173.38K USD | TRY 4.84 0.15 USD | TRY 4.97 0.16 USD | TRY 6.77B 212.47M USD | 0 | -TRY 0.59 -0.01 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.19 0.25 USD |
-0.83
|
MYR 999.12M 212.44M USD | MYR 149.50K 31.79K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 999.12M 212.44M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Even Construtora e Incorporadora S.A. EVEN3.SA | R$5.31 1.08 USD |
-1.12
|
R$1.04B 210.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.81M USD | 2.66 | R$1.99 0.4 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.42 0.1 USD |
0
|
THB 7.49B 210.65M USD | THB 767.44K 21.59K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 7.49B 210.65M USD | 0 | -THB 0.23 -0.006 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 28B 207.58M USD | ISK 6K 40.44 USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 207.58M USD | 10.23 | ISK 3 0.02 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.27 — |
+1.72
|
$206.04M — | $202.58K — | $8.14 — | $8.35 — | $206.04M — | 13.12 | $0.63 — | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.96 0.25 USD |
-0.51
|
HK$1.60B 204.03M USD | HK$167.00K 21.35K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.60B 204.03M USD | 6.32 | HK$0.31 0.04 USD | ||
| HKR International Limited 0480.HK | HK$1.04 0.13 USD |
-3.7
|
HK$1.54B 197.51M USD | HK$289.60K 37.03K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.54B 197.51M USD | 0 | -HK$0.53 -0.06 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$45.05K 5.76K USD | HK$2.50 0.32 USD | HK$2.63 0.34 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | R$5.88 1.19 USD |
-1.84
|
R$968.56M 196.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$968.56M 196.31M USD | 10.69 | R$0.55 0.11 USD | ||
| Trisul S.A. TRIS3.SA | R$4.07 0.82 USD |
-0.97
|
R$950.41M 192.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$950.41M 192.63M USD | 3.99 | R$1.02 0.21 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$80.53 16.32 USD |
-0.15
|
R$949.23M 192.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$949.23M 192.39M USD | 7.89 | R$10.20 2.07 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.34 0.3 USD |
+0.43
|
HK$1.50B 192.35M USD | HK$90.50K 11.57K USD | HK$2.29 0.29 USD | HK$2.34 0.3 USD | HK$1.50B 192.35M USD | 5.57 | HK$0.42 0.05 USD | ||
| Seven Hills Realty Trust SEVN | $8.51 — |
+0.35
|
$192.29M — | $144.34K — | $8.47 — | $8.62 — | $192.29M — | 9.45 | $0.90 — | ||
| Exsim Hospitality Berhad 1287.KL | MYR 0.39 0.08 USD |
+2.67
|
MYR 894.03M 190.1M USD | MYR 2.51M 533.06K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Deutsche Konsum Real Estate AG DKG.DE | €1.58 1.73 USD |
-1.25
|
€173.68M 189.86M USD | €1.50K 1.64K USD | €1.58 1.73 USD | €1.63 1.78 USD | €173.68M 189.86M USD | 0 | -€0.60 -0.6 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.84 0.25 USD |
-2.37
|
NT$5.96B 189.28M USD | NT$1.81M 57.52K USD | NT$7.66 0.24 USD | NT$7.86 0.25 USD | NT$5.96B 189.28M USD | 56.00 | NT$0.14 0.004 USD | ||
| Modiv Industrial MDV | $18.25 — |
-0.05
|
$188.41M — | $28.66K — | $18.19 — | $18.53 — | $188.41M — | 0 | -$0.41 — | ||
| Sing Holdings Limited 5IC.SI | SGD 0.50 0.37 USD |
-0.99
|
SGD 250.62M 187.83M USD | SGD 1.06M 791.13K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 250.62M 187.83M USD | 1.78 | SGD 0.28 0.21 USD | ||
| LHN Limited 41O.SI | SGD 0.58 0.43 USD |
-2.54
|
SGD 250.47M 187.72M USD | SGD 487.50K 365.36K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 250.47M 187.72M USD | 11.50 | SGD 0.05 0.04 USD | ||
| KORE US REIT CMOU.SI | $0.18 — |
-2.2
|
$185.91M — | $746.50K — | $0.18 — | $0.18 — | $185.91M — | 0 | $0.00 — | ||
| Braemar Hotels & Resorts BHR | $2.50 — |
+0.81
|
$184.83M — | $161.54K — | $2.48 — | $2.55 — | $184.83M — | 0 | -$0.96 — | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.32 1.45 USD |
-1.05
|
€167.49M 183.09M USD | €31.64K 34.58K USD | €1.32 1.44 USD | €1.33 1.46 USD | €167.49M 183.09M USD | 3.22 | €0.41 0.45 USD | ||
| Belpointe PREP, LLC OZ | $46.61 — |
-0.82
|
$181.70M — | $8.94K — | $46.48 — | $47.08 — | $181.70M — | 0 | -$11.11 — | ||
| Sentral REIT 5123.KL | MYR 0.71 0.15 USD |
-1.4
|
MYR 842.83M 179.21M USD | MYR 213.50K 45.4K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
| China New City Group Limited 1321.HK | HK$0.75 0.1 USD |
-7.41
|
HK$1.38B 176.84M USD | HK$106.00K 13.55K USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.55 0.41 USD |
-0.91
|
SGD 234.92M 176.06M USD | SGD 66.60K 49.91K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹85.24 1.03 USD |
-3.33
|
₹14.55B 175.99M USD | ₹622.55K 7.53K USD | ₹84.65 1.02 USD | ₹87.50 1.06 USD | ₹14.55B 175.99M USD | 14.42 | ₹5.91 0.07 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.35 0.17 USD |
-1.46
|
HK$1.37B 175.12M USD | HK$159.00K 20.33K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$1.37B 175.12M USD | 8.43 | HK$0.16 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 138.10K 3.89K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.90 0.19 USD |
-0.72
|
THB 6.21B 174.68M USD | THB 78.72K 2.21K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 6.21B 174.68M USD | 5.56 | THB 1.24 0.03 USD | ||
| Jean Co.,Ltd 2442.TW | NT$19.55 0.62 USD |
-1.76
|
NT$5.50B 174.67M USD | NT$2.49M 79.08K USD | NT$18.85 0.6 USD | NT$19.60 0.62 USD | NT$5.50B 174.67M USD | 4.56 | NT$4.28 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$16.85 0.54 USD |
-1.75
|
NT$5.47B 173.7M USD | NT$1.09M 34.71K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$5.47B 173.7M USD | 11.08 | NT$1.52 0.05 USD | ||
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | THB 9.55 0.27 USD |
+0.53
|
THB 6.15B 173.05M USD | THB 2.20M 61.84K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 6.15B 173.05M USD | 9.84 | THB 0.97 0.03 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 119.00 0.0076 USD |
-9.85
|
IDR 2.70T 172.61M USD | IDR 19.92M 1.27K USD | IDR 117.00 0.0074 USD | IDR 131.00 0.0083 USD | IDR 2.70T 172.61M USD | 6.89 | IDR 17.27 0.001 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 786.60K 167.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
| Comstock Holding Companies CHCI | $16.54 — |
+3.96
|
$169.69M — | $17.16K — | $15.51 — | $16.66 — | $169.69M — | 9.90 | $1.67 — | ||
| Eureka Group Holdings Limited EGH.AX | A$0.59 0.39 USD |
0
|
A$253.05M 167.49M USD | A$546.59K 361.76K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$253.05M 167.49M USD | 11.79 | A$0.05 0.03 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.31B 167.26M USD | HK$969.00K 123.9K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.31B 167.26M USD | 10.59 | HK$0.05 0.006 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
-3.64
|
HK$1.30B 166.21M USD | HK$334.00K 42.71K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.52 -0.06 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 771.35M 164.01M USD | MYR 59.90K 12.74K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 771.35M 164.01M USD | 5.29 | MYR 0.24 0.05 USD | ||
| Z Fin Limited 1168.HK | HK$2.91 0.37 USD |
+0.34
|
HK$1.27B 162.36M USD | HK$42.00K 5.37K USD | HK$2.79 0.36 USD | HK$2.95 0.38 USD | HK$1.27B 162.36M USD | 0 | -HK$2.97 -0.3 USD | ||
| Douglas Elliman DOUG | $1.77 — |
-2.21
|
$160.90M — | $262.16K — | $1.75 — | $1.80 — | $160.90M — | 35.39 | $0.05 — | ||
| Orion Properties ONL | $2.82 — |
-3.42
|
$160.26M — | $251.92K — | $2.82 — | $2.96 — | $160.26M — | 0 | -$2.55 — | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.95 0.2 USD |
-0.71
|
THB 5.66B 159.34M USD | THB 323.73K 9.11K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 5.66B 159.34M USD | 43.43 | THB 0.16 0.004 USD | ||
| CBo Territoria SA CBOT.PA | €4.16 4.55 USD |
0
|
€145.73M 159.31M USD | €8.05K 8.8K USD | €4.13 4.51 USD | €4.17 4.56 USD | €145.73M 159.31M USD | 9.04 | €0.46 0.5 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-1.89
|
HK$1.24B 158.92M USD | HK$467.70K 59.8K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 56.50M 1.77M USD | TRY 0.98 0.03 USD | TRY 1.01 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.09 0.14 USD |
-0.91
|
HK$1.23B 157.18M USD | HK$1.04M 132.98K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.23B 157.18M USD | 0 | -HK$0.10 -0.01 USD | ||
| Derayah Financial - Derayah Reit Fund 4339.SR | SAR 5.42 1.45 USD |
-0.55
|
SAR 582.69M 155.45M USD | SAR 102.65K 27.38K USD | SAR 5.40 1.44 USD | SAR 5.45 1.45 USD | SAR 582.69M 155.45M USD | 67.75 | SAR 0.08 0.02 USD | ||
| GuocoLand (Malaysia) Berhad 1503.KL | MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 282.20K 60K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €3.04 3.32 USD |
0
|
€141.79M 154.99M USD | €11.01K 12.03K USD | €3.04 3.32 USD | €3.05 3.33 USD | €141.79M 154.99M USD | 5.42 | €0.56 0.61 USD | ||
| Chuan Hup Holdings Limited C33.SI | SGD 0.24 0.18 USD |
0
|
SGD 206.44M 154.72M USD | SGD 166.30K 124.63K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 206.44M 154.72M USD | 23.50 | SGD 0.01 0.007 USD | ||
| Unitech Limited UNITECH.BO | ₹4.85 0.06 USD |
-2.61
|
₹12.69B 153.52M USD | ₹722.16K 8.74K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.69B 153.52M USD | 0 | -₹7.84 -0.09 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.56 0.15 USD |
-1.06
|
QAR 558.00M 153.3M USD | QAR 5.37M 1.48M USD | QAR 0.56 0.15 USD | QAR 0.56 0.15 USD | QAR 558.00M 153.3M USD | 13.95 | QAR 0.04 0.01 USD | ||
| Unitech Limited UNITECH.NS | ₹4.84 0.06 USD |
-2.42
|
₹12.66B 153.2M USD | ₹3.43M 41.45K USD | ₹4.82 0.06 USD | ₹5.00 0.06 USD | ₹12.66B 153.2M USD | 0 | -₹9.39 -0.1 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.78 0.1 USD |
+2.63
|
HK$1.19B 152.04M USD | HK$632.00K 80.81K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.19B 152.04M USD | 26.00 | HK$0.03 0.003 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.37 0.05 USD |
-2.67
|
HK$1.19B 152.02M USD | HK$1.54M 197.29K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.02M USD | 0 | -HK$0.05 -0.006 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.82 1.29 USD |
-0.82
|
SAR 568.76M 151.73M USD | SAR 396.45K 105.76K USD | SAR 4.75 1.27 USD | SAR 4.85 1.29 USD | SAR 568.76M 151.73M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Seritage Growth Properties SRG | $2.69 — |
-3.58
|
$151.51M — | $226.10K — | $2.65 — | $2.74 — | $151.51M — | 0 | -$1.44 — | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.19 0.02 USD |
0
|
HK$1.18B 151.35M USD | HK$522.00K 66.74K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.18B 151.35M USD | 0 | -HK$1.69 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||