Ergebnisseite 9 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.03 1.61 USD |
-1.15
|
SAR 829.13M 221.19M USD | SAR 119.09K 31.77K USD | SAR 6.03 1.61 USD | SAR 6.12 1.63 USD | SAR 829.13M 221.19M USD | 20.10 | SAR 0.30 0.08 USD | ||
Tai Cheung Holdings Limited
0088.HK
HK
|
HK$2.80 0.36 USD |
-1.75
|
HK$1.73B 221.09M USD | HK$3.00K 383.59 USD | HK$2.79 0.36 USD | HK$2.85 0.36 USD | HK$1.73B 221.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$381.40M 217.66M USD | NZ$238.53K 136.13K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.20 1.12 USD |
-0.14
|
NT$6.83B 217.16M USD | NT$96.37K 3.06K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$6.83B 217.16M USD | 12.89 | NT$2.73 0.09 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
0
|
ISK 29B 216.35M USD | ISK 61K 446.44 USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 29B 216.35M USD | 7.69 | ISK 3 0.02 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — | ||
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.68B 214.35M USD | HK$1.20M 153.44K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$83.35 16.89 USD |
-1.37
|
R$1.06B 213.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.06B 213.88M USD | 9.93 | R$8.39 1.7 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$6.71B 213.12M USD | NT$153.20K 4.87K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$6.71B 213.12M USD | 9.14 | NT$1.93 0.06 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 1.00B 213.1M USD | MYR 142.10K 30.21K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.00B 213.1M USD | 5.76 | MYR 0.15 0.03 USD | ||
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$1.65B 211.02M USD | HK$680.00K 86.95K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.65B 211.02M USD | 0 | -HK$0.07 -0.008 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 281.03M 210.62M USD | SGD 1.40M 1.05M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 131.00K 98.18K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.61 0.59 USD |
+0.22
|
HK$1.64B 210M USD | HK$36.00K 4.6K USD | HK$4.61 0.59 USD | HK$4.63 0.59 USD | HK$1.64B 210M USD | 5.69 | HK$0.81 0.1 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 986.23M 209.7M USD | MYR 34.60K 7.36K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 986.23M 209.7M USD | 3.51 | MYR 0.33 0.07 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 6.50K 1.38K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$6.50B 206.57M USD | NT$381.14K 12.11K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.50B 206.57M USD | 5.78 | NT$4.95 0.16 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 104.60M 6.68K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 3.22T 205.72M USD | 4.85 | IDR 6.18 0.0003 USD | ||
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 2.00 0.06 USD |
0
|
TRY 6.50B 204.13M USD | TRY 3.24M 101.71K USD | TRY 2.00 0.06 USD | TRY 2.08 0.07 USD | TRY 6.50B 204.13M USD | 2.22 | TRY 0.90 0.03 USD | ||
|
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.47 0.05 USD |
-2
|
TRY 6.47B 203.12M USD | TRY 23.19M 728.29K USD | TRY 1.45 0.05 USD | TRY 1.51 0.05 USD | TRY 6.47B 203.12M USD | 12.25 | TRY 0.12 0.003 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 15.76 4.2 USD |
-5.74
|
SAR 760.69M 202.93M USD | SAR 548.78K 146.4K USD | SAR 15.70 4.19 USD | SAR 17.20 4.59 USD | SAR 760.69M 202.93M USD | 0 | -SAR 1.60 -0.4 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.15 0.15 USD |
+10.58
|
HK$1.57B 201.32M USD | HK$210.00K 26.85K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 201.32M USD | 0 | -HK$0.36 -0.04 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$675.53K 21.47K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$9.42K 5.38K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 16.57 | NZ$0.07 0.04 USD | ||
SITE Centers
SITC
US
|
$3.74 — |
+0.81
|
$196.26M — | $3.93M — | $3.71 — | $3.83 — | $196.26M — | 1.53 | $2.43 — | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.79 1.17 USD |
+1.05
|
R$953.74M 193.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$953.74M 193.31M USD | 10.52 | R$0.55 0.11 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 24.42M 5.19M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.46 1.69 USD |
0
|
€160.49M 185.26M USD | €701.00 809.19 USD | €1.46 1.69 USD | €1.46 1.69 USD | €160.49M 185.26M USD | 0 | -€0.79 -0.9 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
-1.24
|
€160.13M 184.85M USD | €71.46K 82.49K USD | €1.27 1.47 USD | €1.29 1.49 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$224.81K 7.14K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.33 3.84 USD |
+0.6
|
€158.84M 183.35M USD | €15.02K 17.34K USD | €3.30 3.81 USD | €3.33 3.84 USD | €158.84M 183.35M USD | 4.82 | €0.69 0.8 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$50.40K 6.44K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
-2.45
|
SAR 683.35M 182.3M USD | SAR 185.46K 49.47K USD | SAR 3.98 1.06 USD | SAR 4.15 1.11 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.37 -0.09 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.26 — |
+3.16
|
$180.87M — | $558.22K — | $3.16 — | $3.34 — | $180.87M — | 0 | -$0.08 — | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.67B 180.24M USD | NT$65.20K 2.07K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$1.40B 178.44M USD | HK$340.00K 43.47K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.40B 178.44M USD | 0 | -HK$0.23 -0.02 USD | ||
Comstock
CHCI
US
|
$17.29 — |
-0.12
|
$177.77M — | $12.25K — | $17.16 — | $17.53 — | $177.77M — | 7.35 | $2.35 — | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.21 2.38 USD |
+3.88
|
CA$238.47M 176.96M USD | CA$595.96K 442.23K USD | CA$3.07 2.28 USD | CA$3.26 2.42 USD | CA$238.47M 176.96M USD | 0 | -CA$0.37 -0.2 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.38B 176.42M USD | HK$274.00K 35.03K USD | HK$1.36 0.17 USD | HK$1.37 0.17 USD | HK$1.38B 176.42M USD | 8.50 | HK$0.16 0.02 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$249.12M 174.03M USD | A$767.23K 535.96K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$249.12M 174.03M USD | 9.54 | A$0.12 0.08 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$5.46 — |
+2.44
|
$173.65M — | $281.96K — | $5.32 — | $5.50 — | $173.65M — | 7.18 | $0.76 — | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.27 0.2 USD |
+3.85
|
SGD 230.52M 172.76M USD | SGD 493.00K 369.48K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 230.52M 172.76M USD | 27.00 | SGD 0.01 0.007 USD | ||
ACRES Commercial Realty
ACR
US
|
$10.92 — |
+4.2
|
$171.14M — | $42.13K — | $10.32 — | $10.92 — | $171.14M — | 0 | -$1.09 — | ||
Claros Mortgage Trust
CMTG
US
|
$1.21 — |
+9.01
|
$170.71M — | $722.75K — | $1.11 — | $1.23 — | $170.71M — | 0 | -$3.83 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 128.00 0.0081 USD |
+0.79
|
IDR 2.66T 170.11M USD | IDR 55.17M 3.53K USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 2.66T 170.11M USD | 0 | -IDR 3.27 -0.0002 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$1.33B 169.77M USD | HK$1.22M 155.48K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.33B 169.77M USD | 0 | -HK$0.16 -0.02 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$7.31 — |
+2.96
|
$169.70M — | $75.31K — | $7.17 — | $7.39 — | $169.70M — | 10.01 | $0.73 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$1.33B 169.53M USD | HK$2.49M 317.87K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.33B 169.53M USD | 0 | -HK$0.05 -0.006 USD | ||
Ready Capital
RC
US
|
$1.01 — |
-0.98
|
$167.17M — | $4.46M — | $0.97 — | $1.06 — | $167.17M — | 0 | -$3.46 — | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.30B 166.65M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$1.30B 166.65M USD | 10.68 | HK$0.08 0.01 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.78 0.12 USD |
0
|
TRY 5.27B 165.6M USD | TRY 15.24M 478.53K USD | TRY 3.78 0.12 USD | TRY 4.01 0.13 USD | TRY 5.27B 165.6M USD | 0 | -TRY 0.51 -0.01 USD | ||
IREIT Global
UD1U.SI
SG
|
SGD 0.16 0.12 USD |
-1.2
|
SGD 220.55M 165.3M USD | SGD 139.10K 104.25K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 220.55M 165.3M USD | 0 | -SGD 0.10 -0.07 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$5.17B 164.43M USD | NT$332.11K 10.55K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$5.17B 164.43M USD | 3.48 | NT$4.62 0.15 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.53 0.08 USD |
0
|
TRY 5.13B 161.18M USD | TRY 11.84M 371.91K USD | TRY 2.49 0.08 USD | TRY 2.57 0.08 USD | TRY 5.13B 161.18M USD | 0 | -TRY 1.01 -0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.70B 160.48M USD | THB 504.91K 14.21K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 5.70B 160.48M USD | 58.33 | THB 0.12 0.003 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.72 0.22 USD |
+1.18
|
HK$1.23B 157.66M USD | HK$80.00K 10.23K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$1.23B 157.66M USD | 2.23 | HK$0.77 0.1 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 741.21M 157.6M USD | MYR 399.70K 84.99K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+3.81
|
$156.68M — | $159.30K — | $0.11 — | $0.11 — | $156.68M — | 10.90 | $0.01 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.20B 153.02M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$195.00 39.52 USD |
0
|
R$752.14M 152.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$752.14M 152.45M USD | 11.33 | R$17.20 3.49 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €1.69K 1.95K USD | €10.00 11.54 USD | €10.10 11.66 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
Belpointe PREP
OZ
US
|
$37.25 — |
+1.78
|
$151.00M — | $12.61K — | $36.96 — | $37.25 — | $151.00M — | 0 | -$11.21 — | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$1.18B 150.43M USD | HK$280.00K 35.8K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.18B 150.43M USD | 5.90 | HK$0.31 0.04 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.14 — |
0
|
$150.40M — | $144.90K — | $0.14 — | $0.15 — | $150.40M — | 0 | $0.00 — | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-3.17
|
HK$1.16B 148.9M USD | HK$284.00K 36.31K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.16B 148.9M USD | 0 | -HK$1.38 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$1.16B 148.65M USD | HK$934.00K 119.42K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 54.80K 41.07K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.20M 148.54M USD | SGD 267.90K 200.78K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 198.20M 148.54M USD | 9.09 | SGD 0.05 0.04 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.62 4.18 USD |
-0.55
|
€126.82M 146.39M USD | €25.87K 29.86K USD | €3.62 4.18 USD | €3.66 4.22 USD | €126.82M 146.39M USD | 7.70 | €0.47 0.54 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.08 1.36 USD |
-0.39
|
SAR 546.14M 145.69M USD | SAR 48.94K 13.06K USD | SAR 5.05 1.35 USD | SAR 5.14 1.37 USD | SAR 546.14M 145.69M USD | 84.66 | SAR 0.06 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$4.58B 145.69M USD | NT$136.50K 4.34K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
Stratus Properties
STRS
US
|
$17.98 — |
+0.06
|
$143.53M — | $13.91K — | $17.97 — | $18.00 — | $143.53M — | 6.75 | $2.66 — | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.13 0.04 USD |
-2.59
|
TRY 4.52B 141.95M USD | TRY 16.03M 503.29K USD | TRY 1.12 0.04 USD | TRY 1.18 0.04 USD | TRY 4.52B 141.95M USD | 9.41 | TRY 0.12 0.003 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.90 0.03 USD |
-10
|
TRY 4.50B 141.32M USD | TRY 159.34M 5M USD | TRY 0.90 0.03 USD | TRY 0.97 0.03 USD | TRY 4.50B 141.32M USD | 2.49 | TRY 0.36 0.01 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.23 0.03 USD |
-1.7
|
HK$1.10B 141.2M USD | HK$108.00K 13.81K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.10B 141.2M USD | 0 | -HK$0.18 -0.02 USD | ||
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$1.10B 140.6M USD | HK$86.22K 11.02K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.13 -0.01 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.17 — |
+1.65
|
$139.79M — | $189.94K — | $6.10 — | $6.28 — | $139.79M — | 9.07 | $0.68 — | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.50 0.14 USD |
+0.6
|
QAR 503.00M 138.19M USD | QAR 3.20M 879.63K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 503.00M 138.19M USD | 10.06 | QAR 0.05 0.01 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.27 USD |
+1.39
|
SGD 182.95M 137.12M USD | SGD 366.30K 274.53K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 182.95M 137.12M USD | 1.35 | SGD 0.27 0.2 USD | ||
Douglas Elliman
DOUG
US
|
$1.50 — |
+5.63
|
$136.34M — | $699.70K — | $1.44 — | $1.50 — | $136.34M — | 5.17 | $0.29 — | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$4.28B 136.09M USD | NT$1.06M 33.82K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$4.28B 136.09M USD | 2.92 | NT$4.52 0.14 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.03K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.25 0.66 USD |
+0.31
|
R$659.87M 133.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.87M 133.74M USD | 5.80 | R$0.56 0.11 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.79 2.61 USD |
-1.11
|
SAR 499.29M 133.2M USD | SAR 48.48K 12.93K USD | SAR 9.77 2.61 USD | SAR 9.96 2.66 USD | SAR 499.29M 133.2M USD | 13.59 | SAR 0.72 0.19 USD | ||
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 4.68B 131.59M USD | THB 708.78K 19.94K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.68B 131.59M USD | 9.30 | THB 0.49 0.01 USD | ||
Clipper Realty
CLPR
US
|
$3.09 — |
-2.52
|
$131.25M — | $9.76K — | $3.08 — | $3.16 — | $131.25M — | 0 | -$0.94 — | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $102.80K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 600.97M 127.79M USD | MYR 59.50K 12.65K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 600.97M 127.79M USD | 4.82 | MYR 0.20 0.04 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.20 1.12 USD |
+1.2
|
SAR 478.42M 127.63M USD | SAR 144.98K 38.68K USD | SAR 4.14 1.1 USD | SAR 4.23 1.13 USD | SAR 478.42M 127.63M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Autris
AUTR
US
|
$0.38 — |
0
|
$126.97M — | $5.11K — | $0.28 — | $0.38 — | $126.97M — | 0 | -$0.36 — | ||
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.79 0.05 USD |
+5.29
|
THB 4.39B 123.6M USD | THB 4.01M 112.94K USD | THB 1.70 0.05 USD | THB 1.82 0.05 USD | THB 4.39B 123.6M USD | 8.13 | THB 0.22 0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
