Ergebnisseite 9 für Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Immobilien (3316)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSI Properties Limited
0497.HK
HK
|
HK$0.13 0.02 USD |
+3.88
|
HK$1.73B 220.92M USD | HK$780.00K 99.73K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.73B 220.92M USD | 0 | -HK$0.07 -0.008 USD | ||
Omaxe Limited
OMAXE.NS
IN
|
₹98.73 1.19 USD |
-6.66
|
₹18.13B 219.37M USD | ₹447.40K 5.41K USD | ₹97.25 1.18 USD | ₹108.10 1.31 USD | ₹18.13B 219.37M USD | 0 | -₹27.89 -0.3 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 23 0.17 USD |
+0.87
|
ISK 30B 218.23M USD | ISK 1M 10.27K USD | ISK 23 0.17 USD | ISK 23 0.17 USD | ISK 30B 218.23M USD | 7.75 | ISK 3 0.02 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.01 0.58 USD |
+1
|
NZ$381.40M 217.66M USD | NZ$238.53K 136.13K USD | NZ$1.00 0.57 USD | NZ$1.01 0.58 USD | NZ$381.40M 217.66M USD | 12.62 | NZ$0.08 0.05 USD | ||
Hua Yu Lien Development Co., Ltd
1436.TW
TW
|
NT$35.20 1.12 USD |
-0.14
|
NT$6.83B 217.16M USD | NT$96.37K 3.06K USD | NT$35.00 1.11 USD | NT$35.30 1.12 USD | NT$6.83B 217.16M USD | 12.89 | NT$2.73 0.09 USD | ||
Modiv Industrial Inc
MDV
US
|
$18.05 — |
-0.88
|
$215.10M — | $167.68K — | $17.82 — | $18.36 — | $215.10M — | 50.13 | $0.36 — |
|
|
Vision Synergy Holdings Limited
0627.HK
HK
|
HK$1.18 0.15 USD |
-0.42
|
HK$1.68B 214.35M USD | HK$1.20M 153.44K USD | HK$1.12 0.14 USD | HK$1.26 0.16 USD | HK$1.68B 214.35M USD | 0 | -HK$0.13 -0.01 USD | ||
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 1.01B 214.33M USD | MYR 445.40K 94.71K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 1.01B 214.33M USD | 5.79 | MYR 0.15 0.03 USD | ||
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$17.65 0.56 USD |
-1.94
|
NT$6.71B 213.12M USD | NT$153.20K 4.87K USD | NT$17.65 0.56 USD | NT$18.05 0.57 USD | NT$6.71B 213.12M USD | 9.14 | NT$1.93 0.06 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 998.10M 212.23M USD | MYR 239.60K 50.95K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 998.10M 212.23M USD | 3.57 | MYR 0.33 0.07 USD | ||
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$82.41 16.7 USD |
-1.13
|
R$1.04B 211.46M USD | R$28.97K 5.87K USD | R$81.35 16.49 USD | R$84.00 17.03 USD | R$1.04B 211.46M USD | 9.96 | R$8.27 1.68 USD | ||
Global Resource Construction Ltd.
S3N.SI
SG
|
SGD 0.08 0.06 USD |
-1.19
|
SGD 281.03M 210.62M USD | SGD 1.54M 1.16M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 281.03M 210.62M USD | 8.30 | SGD 0.01 0.007 USD | ||
|
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 280.63M 210.32M USD | SGD 197.90K 148.32K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 280.63M 210.32M USD | 8.00 | SGD 0.05 0.04 USD | ||
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.60 0.59 USD |
0
|
HK$1.64B 209.55M USD | HK$69.00K 8.82K USD | HK$4.60 0.59 USD | HK$4.63 0.59 USD | HK$1.64B 209.55M USD | 5.60 | HK$0.82 0.1 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 973.93M 207.09M USD | MYR 40.90K 8.7K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$6.50B 206.57M USD | NT$381.14K 12.11K USD | NT$28.65 0.91 USD | NT$29.15 0.93 USD | NT$6.50B 206.57M USD | 5.78 | NT$4.95 0.16 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 3.22T 205.72M USD | IDR 153.10M 9.78K USD | IDR 28.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 3.22T 205.72M USD | 4.69 | IDR 6.39 0.0004 USD | ||
Red Sea International Company
4230.SR
SR
|
SAR 15.76 4.2 USD |
-5.74
|
SAR 760.69M 202.93M USD | SAR 548.78K 146.4K USD | SAR 15.70 4.19 USD | SAR 17.20 4.59 USD | SAR 760.69M 202.93M USD | 0 | -SAR 1.51 -0.4 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.36 0.27 USD |
0
|
SGD 269.36M 201.88M USD | SGD 1.00K 749.46 USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 269.36M 201.88M USD | 17.75 | SGD 0.02 0.01 USD | ||
International Entertainment Corporation
1009.HK
HK
|
HK$1.15 0.15 USD |
+10.58
|
HK$1.57B 201.32M USD | HK$240.00K 30.69K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$1.57B 201.32M USD | 0 | -HK$0.39 -0.04 USD | ||
Vakif Gayrimenkul Yatirim Ortakligi AS
VKGYO.IS
TR
|
TRY 1.45 0.05 USD |
-1.36
|
TRY 6.38B 200.36M USD | TRY 34.76M 1.09M USD | TRY 1.39 0.04 USD | TRY 1.48 0.05 USD | TRY 6.38B 200.36M USD | 13.18 | TRY 0.11 0.003 USD | ||
KlaraBo Sverige AB
KLARA-B.ST
SE
|
SEK 13.60 1.33 USD |
+2.1
|
SEK 2.04B 199.52M USD | SEK 2.00M 194.92K USD | SEK 13.30 1.3 USD | SEK 13.64 1.33 USD | SEK 2.04B 199.52M USD | 7.31 | SEK 1.86 0.18 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$6.23B 197.95M USD | NT$675.53K 21.47K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$6.23B 197.95M USD | 0 | -NT$0.10 -0.003 USD | ||
Winton Land Limited
WIN.NZ
NZ
|
NZ$1.16 0.66 USD |
+1.75
|
NZ$344.07M 196.35M USD | NZ$9.42K 5.38K USD | NZ$1.15 0.66 USD | NZ$1.17 0.67 USD | NZ$344.07M 196.35M USD | 14.50 | NZ$0.08 0.05 USD | ||
SITE Centers
SITC
US
|
$3.74 — |
0
|
$196.26M — | $3.30M — | $3.69 — | $3.78 — | $196.26M — | 1.55 | $2.41 — |
|
|
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.83 1.18 USD |
+0.69
|
R$960.33M 194.64M USD | R$448.29K 90.86K USD | R$5.79 1.17 USD | R$5.85 1.19 USD | R$960.33M 194.64M USD | 10.59 | R$0.55 0.11 USD | ||
|
Nimble Holdings Company Limited
0186.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.51B 193.12M USD | HK$30.00K 3.84K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.51B 193.12M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 903.82M 192.18M USD | MYR 28.24M 6.01M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 903.82M 192.18M USD | 0 | MYR 0.00 0 USD | ||
|
Servet Gayrimenkul Yatirim Ortakligi A.S.
SRVGY.IS
TR
|
TRY 1.85 0.06 USD |
-7.5
|
TRY 6.01B 188.82M USD | TRY 20.20M 634.41K USD | TRY 1.80 0.06 USD | TRY 2.03 0.06 USD | TRY 6.01B 188.82M USD | 2.05 | TRY 0.90 0.03 USD | ||
|
Auto Italia Holdings Limited
0720.HK
HK
|
HK$0.24 0.03 USD |
-4
|
HK$1.47B 188.5M USD | HK$25.00K 3.2K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.47B 188.5M USD | 24.00 | HK$0.01 0.001 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.48 1.71 USD |
+1.37
|
€162.69M 187.8M USD | €600.00 692.6 USD | €1.43 1.64 USD | €1.49 1.72 USD | €162.69M 187.8M USD | 0 | -€0.79 -0.9 USD | ||
Ares Commercial Real Estate
ACRE
US
|
$3.35 — |
+2.76
|
$185.86M — | $556.79K — | $3.20 — | $3.35 — | $185.86M — | 0 | -$0.08 — |
|
|
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.27 1.47 USD |
0
|
€160.13M 184.85M USD | €89.68K 103.52K USD | €1.26 1.45 USD | €1.28 1.47 USD | €160.13M 184.85M USD | 3.35 | €0.38 0.44 USD | ||
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$5.77B 183.49M USD | NT$224.81K 7.14K USD | NT$7.59 0.24 USD | NT$7.64 0.24 USD | NT$5.77B 183.49M USD | 58.46 | NT$0.13 0.004 USD | ||
HKR International Limited
0480.HK
HK
|
HK$0.97 0.12 USD |
+3.76
|
HK$1.43B 183.27M USD | HK$56.80K 7.26K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$1.43B 183.27M USD | 0 | -HK$0.18 -0.02 USD | ||
Riyad REIT Fund
4330.SR
SR
|
SAR 3.98 1.06 USD |
-2.45
|
SAR 683.35M 182.3M USD | SAR 185.46K 49.47K USD | SAR 3.98 1.06 USD | SAR 4.15 1.11 USD | SAR 683.35M 182.3M USD | 0 | -SAR 0.36 -0.09 USD | ||
ACRES Commercial Realty
ACR
US
|
$11.60 — |
+6.96
|
$181.72M — | $60.57K — | $10.86 — | $11.80 — | $181.72M — | 0 | -$1.09 — |
|
|
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$5.67B 180.24M USD | NT$65.20K 2.07K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$5.67B 180.24M USD | 4.41 | NT$4.13 0.13 USD | ||
Comstock
CHCI
US
|
$17.50 — |
+1.21
|
$179.93M — | $9.19K — | $17.10 — | $17.58 — | $179.93M — | 7.44 | $2.35 — |
|
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.26 3.76 USD |
-2.1
|
€155.50M 179.5M USD | €59.42K 68.59K USD | €3.17 3.66 USD | €3.37 3.89 USD | €155.50M 179.5M USD | 4.72 | €0.69 0.8 USD | ||
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 8.15 0.23 USD |
+1.24
|
THB 6.37B 179.34M USD | THB 39.80K 1.12K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 6.37B 179.34M USD | 7.02 | THB 1.16 0.03 USD | ||
|
BHG Retail REIT
BMGU.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 239.02M 179.13M USD | SGD 52.80K 39.57K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.02M 179.13M USD | 0 | SGD 0.00 0 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.37 0.18 USD |
+1.48
|
HK$1.39B 177.71M USD | HK$310.00K 39.64K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.39B 177.71M USD | 8.56 | HK$0.16 0.02 USD | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.28 0.21 USD |
+5.77
|
SGD 234.79M 175.96M USD | SGD 1.01M 757.85K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 234.79M 175.96M USD | 27.50 | SGD 0.01 0.007 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$236.99M 175.86M USD | CA$137.25K 101.85K USD | CA$3.12 2.32 USD | CA$3.25 2.41 USD | CA$236.99M 175.86M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.08 0.01 USD |
-1.2
|
HK$1.36B 174.19M USD | HK$902.00K 115.33K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.36B 174.19M USD | 0 | -HK$0.24 -0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.15 0.8 USD |
+0.44
|
A$249.12M 174.03M USD | A$767.23K 535.96K USD | A$1.13 0.79 USD | A$1.17 0.82 USD | A$249.12M 174.03M USD | 9.54 | A$0.12 0.08 USD | ||
Ready Capital
RC
US
|
$1.05 — |
+3.96
|
$173.79M — | $1.43M — | $0.98 — | $1.06 — | $173.79M — | 0 | -$3.46 — |
|
|
TPG Mortgage Investment Trust
MITT
US
|
$5.44 — |
-0.37
|
$173.01M — | $245.51K — | $5.38 — | $5.47 — | $173.01M — | 7.15 | $0.76 — |
|
|
SOHO China Limited
0410.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.35B 172.85M USD | HK$2.50M 320.1K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.35B 172.85M USD | 0 | -HK$0.05 -0.006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 130.00 0.0083 USD |
+2.36
|
IDR 2.70T 172.76M USD | IDR 210.31M 13.44K USD | IDR 125.00 0.0079 USD | IDR 132.00 0.0084 USD | IDR 2.70T 172.76M USD | 0 | -IDR 3.27 -0.0002 USD | ||
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.45 0.06 USD |
+3.49
|
HK$1.34B 171.7M USD | HK$1.93M 246.29K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.7M USD | 0 | -HK$0.17 -0.02 USD | ||
Claros Mortgage Trust
CMTG
US
|
$1.21 — |
0
|
$170.71M — | $433.65K — | $1.17 — | $1.22 — | $170.71M — | 0 | -$3.83 — |
|
|
Angel Oak Mortgage REIT
AOMR
US
|
$7.35 — |
+0.55
|
$170.63M — | $33.52K — | $7.24 — | $7.35 — | $170.63M — | 10.06 | $0.73 — |
|
|
IREIT Global
UD1U.SI
SG
|
SGD 0.17 0.12 USD |
0
|
SGD 223.24M 167.31M USD | SGD 160.20K 120.06K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 223.24M 167.31M USD | 0 | -SGD 0.10 -0.07 USD | ||
|
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 3.81 0.12 USD |
+0.79
|
TRY 5.31B 166.91M USD | TRY 27.44M 861.62K USD | TRY 3.60 0.11 USD | TRY 3.84 0.12 USD | TRY 5.31B 166.91M USD | 0 | -TRY 0.49 -0.01 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.86 0.11 USD |
-1.16
|
HK$1.30B 166.65M USD | HK$20.00K 2.56K USD | HK$0.72 0.09 USD | HK$0.87 0.11 USD | HK$1.30B 166.65M USD | 10.68 | HK$0.08 0.01 USD | ||
San Far Property Limited
9946.TW
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$5.17B 164.43M USD | NT$332.11K 10.55K USD | NT$16.00 0.51 USD | NT$16.65 0.53 USD | NT$5.17B 164.43M USD | 3.48 | NT$4.62 0.15 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$1.38M 176.71K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 759.20M 161.43M USD | MYR 0.00 0 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 759.20M 161.43M USD | 6.57 | MYR 0.19 0.04 USD | ||
|
Alarko Gayrimenkul Yatirim Ortakligi A.S.
ALGYO.IS
TR
|
TRY 2.52 0.08 USD |
-0.4
|
TRY 5.11B 160.54M USD | TRY 18.50M 581.09K USD | TRY 2.40 0.08 USD | TRY 2.53 0.08 USD | TRY 5.11B 160.54M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
+1.45
|
THB 5.70B 160.48M USD | THB 504.91K 14.21K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 5.70B 160.48M USD | 58.33 | THB 0.12 0.003 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$1.74 0.22 USD |
+2.35
|
HK$1.25B 159.5M USD | HK$146.00K 18.67K USD | HK$1.69 0.22 USD | HK$1.74 0.22 USD | HK$1.25B 159.5M USD | 2.23 | HK$0.78 0.1 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.62 0.13 USD |
-0.8
|
MYR 741.21M 157.6M USD | MYR 402.60K 85.6K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 741.21M 157.6M USD | 12.40 | MYR 0.05 0.01 USD | ||
KORE US REIT
CMOU.SI
SG
|
$0.15 — |
+2.78
|
$154.58M — | $146.30K — | $0.14 — | $0.15 — | $154.58M — | 0 | $0.00 — | ||
Prime US REIT
OXMU.SI
SG
|
$0.11 — |
+1.9
|
$153.81M — | $475.10K — | $0.11 — | $0.11 — | $153.81M — | 10.70 | $0.01 — | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$1.20B 153.02M USD | HK$100.00K 12.79K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$1.20B 153.02M USD | 5.44 | HK$0.27 0.03 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.47 0.35 USD |
+2.2
|
SGD 202.56M 151.81M USD | SGD 390.50K 292.66K USD | SGD 0.45 0.33 USD | SGD 0.47 0.35 USD | SGD 202.56M 151.81M USD | 9.30 | SGD 0.05 0.04 USD | ||
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$1.85 0.24 USD |
+0.82
|
HK$1.19B 151.66M USD | HK$345.00K 44.11K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.19B 151.66M USD | 5.59 | HK$0.33 0.04 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.10 11.66 USD |
0
|
€131.28M 151.54M USD | €6.62K 7.64K USD | €10.05 11.6 USD | €10.35 11.95 USD | €131.28M 151.54M USD | 3.44 | €2.93 3.38 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$192.01 38.92 USD |
-1.53
|
R$740.61M 150.11M USD | R$3.00 0.61 USD | R$191.10 38.73 USD | R$192.01 38.92 USD | R$740.61M 150.11M USD | 11.16 | R$17.20 3.49 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.18 0.02 USD |
-2.65
|
HK$1.17B 149.72M USD | HK$396.00K 50.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.17B 149.72M USD | 0 | -HK$1.34 -0.1 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.16B 148.65M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.16B 148.65M USD | 0 | -HK$0.50 -0.06 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 198.28M 148.6M USD | SGD 68.80K 51.56K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 198.28M 148.6M USD | 11.50 | SGD 0.04 0.03 USD | ||
Belpointe PREP
OZ
US
|
$36.25 — |
-2.66
|
$146.95M — | $14.23K — | $36.25 — | $37.12 — | $146.95M — | 0 | -$11.41 — |
|
|
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.24 0.03 USD |
+2.13
|
HK$1.15B 146.7M USD | HK$268.00K 34.27K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.15B 146.7M USD | 0 | -HK$0.19 -0.02 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.62 4.18 USD |
0
|
€126.82M 146.39M USD | €11.14K 12.85K USD | €3.61 4.17 USD | €3.63 4.19 USD | €126.82M 146.39M USD | 7.70 | €0.47 0.54 USD | ||
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.08 1.36 USD |
-0.39
|
SAR 546.14M 145.69M USD | SAR 48.94K 13.06K USD | SAR 5.05 1.35 USD | SAR 5.14 1.37 USD | SAR 546.14M 145.69M USD | 84.66 | SAR 0.06 0.02 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$22.80 0.72 USD |
-0.87
|
NT$4.58B 145.69M USD | NT$136.50K 4.34K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$4.58B 145.69M USD | 8.87 | NT$2.57 0.08 USD | ||
Douglas Elliman
DOUG
US
|
$1.59 — |
+6
|
$144.52M — | $1.65M — | $1.50 — | $1.62 — | $144.52M — | 5.48 | $0.29 — |
|
|
Stratus Properties
STRS
US
|
$17.75 — |
-1.28
|
$141.69M — | $7.06K — | $17.66 — | $18.47 — | $141.69M — | 6.67 | $2.66 — |
|
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$1.10B 140.6M USD | HK$86.22K 11.02K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.10B 140.6M USD | 0 | -HK$0.14 -0.01 USD | ||
Seven Hills Realty Trust
SEVN
US
|
$6.20 — |
+0.41
|
$140.36M — | $140.03K — | $6.06 — | $6.21 — | $140.36M — | 9.11 | $0.68 — |
|
|
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 0.89 0.03 USD |
-1.11
|
TRY 4.45B 139.75M USD | TRY 660.60M 20.75M USD | TRY 0.81 0.03 USD | TRY 0.98 0.03 USD | TRY 4.45B 139.75M USD | 2.47 | TRY 0.36 0.01 USD | ||
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 185.46M 138.99M USD | SGD 398.40K 298.58K USD | SGD 0.36 0.27 USD | SGD 0.37 0.28 USD | SGD 185.46M 138.99M USD | 1.32 | SGD 0.28 0.21 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
0
|
A$198.65M 138.77M USD | A$623.00 435.21 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.36 0.68 USD |
+3.38
|
R$682.20M 138.27M USD | R$615.90K 124.83K USD | R$3.23 0.65 USD | R$3.38 0.69 USD | R$682.20M 138.27M USD | 6.00 | R$0.56 0.11 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.50 0.14 USD |
+0.6
|
QAR 503.00M 138.19M USD | QAR 3.20M 879.63K USD | QAR 0.50 0.14 USD | QAR 0.51 0.14 USD | QAR 503.00M 138.19M USD | 10.06 | QAR 0.05 0.01 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$13.20 0.42 USD |
-2.58
|
NT$4.28B 136.09M USD | NT$1.06M 33.82K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$4.28B 136.09M USD | 2.92 | NT$4.52 0.14 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.16 0.12 USD |
0
|
THB 4.83B 135.78M USD | THB 113.03K 3.18K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 4.83B 135.78M USD | 8.66 | THB 0.48 0.01 USD | ||
Taleem REIT Fund
4333.SR
SR
|
SAR 9.79 2.61 USD |
-1.11
|
SAR 499.29M 133.2M USD | SAR 48.48K 12.93K USD | SAR 9.77 2.61 USD | SAR 9.96 2.66 USD | SAR 499.29M 133.2M USD | 13.78 | SAR 0.71 0.19 USD | ||
|
Kizilbük Gayrimenkul Yatirim Ortakligi A.S.
KZBGY.IS
TR
|
TRY 1.06 0.03 USD |
-6.19
|
TRY 4.24B 133.15M USD | TRY 71.98M 2.26M USD | TRY 1.03 0.03 USD | TRY 1.14 0.04 USD | TRY 4.24B 133.15M USD | 8.83 | TRY 0.12 0.003 USD | ||
Clipper Realty
CLPR
US
|
$3.10 — |
+0.16
|
$131.88M — | $20.10K — | $3.03 — | $3.11 — | $131.88M — | 0 | -$0.94 — |
|
|
|
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.56 0.13 USD |
-0.44
|
THB 4.68B 131.59M USD | THB 708.78K 19.94K USD | THB 4.56 0.13 USD | THB 4.58 0.13 USD | THB 4.68B 131.59M USD | 9.30 | THB 0.49 0.01 USD | ||
|
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.22 — |
-2.17
|
$130.52M — | $151.90K — | $0.22 — | $0.23 — | $130.52M — | 0 | -$0.05 — | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.20 1.12 USD |
+1.2
|
SAR 478.42M 127.63M USD | SAR 144.98K 38.68K USD | SAR 4.14 1.1 USD | SAR 4.23 1.13 USD | SAR 478.42M 127.63M USD | 0 | -SAR 0.44 -0.1 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.96 0.2 USD |
-0.52
|
MYR 597.86M 127.12M USD | MYR 104.20K 22.16K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 597.86M 127.12M USD | 4.79 | MYR 0.20 0.04 USD | ||
|
Autris
AUTR
US
|
$0.38 — |
0
|
$126.97M — | $5.11K — | $0.28 — | $0.38 — | $126.97M — | 0 | -$0.36 — |
|
|
Orion Properties
ONL
US
|
$2.19 — |
+1.86
|
$124.93M — | $380.56K — | $2.10 — | $2.19 — | $124.93M — | 0 | -$1.68 — |
|
|
|
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.94 1.61 USD |
+3.39
|
R$615.53M 124.76M USD | R$393.88K 79.83K USD | R$7.71 1.56 USD | R$7.97 1.62 USD | R$615.53M 124.76M USD | 4.20 | R$1.89 0.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
