Страница результатов 9 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3787)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (812)
- Услуги в сфере недвижимого имущества (1144)
- Диверсифицированные операции с недвижимостью (286)
- REIT-Здравоохранение (58)
- REIT-Гостинично-курортная сфера (80)
- REIT-Промышленные помещения (133)
- REIT-Коммерческие помещения (158)
- REIT-Жилое строительство (97)
- REIT-Розничная торговля (213)
- REIT-Ипотека (120)
- REIT-Специализированные (78)
- REIT-Диверсифицированные (302)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.10 4.53 USD |
+1.5
|
CA$437.11M 324.36M USD | CA$42.40K 31.46K USD | CA$5.98 4.44 USD | CA$6.14 4.56 USD | CA$437.11M 324.36M USD | 11.50 | CA$0.53 0.39 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.08 USD |
0
|
SGD 426.19M 319.41M USD | SGD 35.00K 26.23K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 426.19M 319.41M USD | 0 | SGD 0.00 0 USD | ||
| Trisul S.A. TRIS3.SA | R$8.74 1.77 USD |
+5.56
|
R$1.57B 318.18M USD | R$1.09M 219.97K USD | R$8.42 1.71 USD | R$8.80 1.78 USD | R$1.57B 318.18M USD | 7.80 | R$1.12 0.23 USD | ||
| Z Fin Limited 1168.HK | HK$5.40 0.69 USD |
-5.26
|
HK$2.49B 318.02M USD | HK$248.00K 31.71K USD | HK$5.35 0.68 USD | HK$5.70 0.73 USD | HK$2.49B 318.02M USD | 0.56 | HK$9.49 1.21 USD | ||
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | TRY 3.10 0.1 USD |
-0.32
|
TRY 10.11B 317.42M USD | TRY 74.37M 2.34M USD | TRY 3.05 0.1 USD | TRY 3.16 0.1 USD | TRY 10.11B 317.42M USD | 5.08 | TRY 0.61 0.02 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.06 1.27 USD |
-0.61
|
SEK 3.23B 315.52M USD | SEK 110.15K 10.75K USD | SEK 12.88 1.26 USD | SEK 13.30 1.3 USD | SEK 3.23B 315.52M USD | 0 | -SEK 0.05 -0.004 USD | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+1.52
|
$314.55M — | $55.36K — | $13.70 — | $14.09 — | $314.55M — | 5.29 | $2.65 — | ||
| Red Sea International Company 4230.SR | SAR 38.90 10.38 USD |
-0.05
|
SAR 1.18B 313.76M USD | SAR 530.99K 141.65K USD | SAR 38.90 10.38 USD | SAR 41.00 10.94 USD | SAR 1.18B 313.76M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.50 0.65 USD |
-1.2
|
NT$9.81B 311.87M USD | NT$1.23M 39.13K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$9.81B 311.87M USD | 8.26 | NT$2.48 0.08 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 135.00K 28.71K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.28 0.04 USD |
-1.79
|
HK$2.41B 307.61M USD | HK$23.68M 3.03M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$2.41B 307.61M USD | 0 | -HK$6.40 -0.8 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$52.00K 6.65K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
+1
|
$305.76M — | $368.90K — | $0.50 — | $0.50 — | $305.76M — | 10.09 | $0.05 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
-3.08
|
SGD 406.06M 304.32M USD | SGD 803.20K 601.96K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 406.06M 304.32M USD | 15.75 | SGD 0.02 0.01 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.50 0.19 USD |
+2.04
|
HK$2.37B 303.33M USD | HK$5.03M 643.28K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$2.37B 303.33M USD | 0 | -HK$0.08 -0.01 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.57 0.43 USD |
0
|
SGD 398.93M 298.98M USD | SGD 115.00K 86.19K USD | SGD 0.57 0.43 USD | SGD 0.57 0.43 USD | SGD 398.93M 298.98M USD | 14.25 | SGD 0.04 0.03 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.74 0.09 USD |
-3.9
|
HK$2.32B 297.1M USD | HK$3.16M 404.3K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$2.32B 297.1M USD | 0 | -HK$0.17 -0.02 USD | ||
| LVGEM CHINA 0095.HK | HK$0.35 0.04 USD |
-4.11
|
HK$2.32B 297M USD | HK$4.95M 632.92K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$2.32B 297M USD | 0 | -HK$1.11 -0.1 USD | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.74 0.09 USD |
+3.01
|
TRY 9.45B 296.87M USD | TRY 92.63M 2.91M USD | TRY 2.65 0.08 USD | TRY 2.79 0.09 USD | TRY 9.45B 296.87M USD | 0 | -TRY 0.06 -0.001 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$19.15 0.61 USD |
-0.78
|
NT$9.27B 294.71M USD | NT$1.08M 34.38K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$9.27B 294.71M USD | 3.25 | NT$5.88 0.19 USD | ||
| Service Properties Trust SVC | $1.70 — |
-2.86
|
$294.15M — | $1.73M — | $1.68 — | $1.75 — | $294.15M — | 0 | -$1.68 — | ||
| Maui Land & Pineapple Company MLP | $14.60 — |
-1.88
|
$293.77M — | $48.62K — | $14.58 — | $14.83 — | $293.77M — | 0 | -$0.71 — | ||
| IREIT Global UD1U.SI | SGD 0.29 0.22 USD |
0
|
SGD 390.00M 292.29M USD | SGD 211.80K 158.73K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 390.00M 292.29M USD | 29.00 | SGD 0.01 0.007 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€267.08M 291.95M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €267.08M 291.95M USD | 0 | -€0.71 -0.7 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $14.88 — |
-2.23
|
$290.34M — | $23.12K — | $14.79 — | $15.20 — | $290.34M — | 0 | -$0.30 — | ||
| Prime US REIT OXMU.SI | $0.20 — |
-1
|
$287.49M — | $4.86M — | $0.20 — | $0.20 — | $287.49M — | 0 | $0.00 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.15 0.46 USD |
0
|
MYR 1.34B 285.31M USD | MYR 415.60K 88.37K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 285.31M USD | 215.00 | MYR 0.01 0.002 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.22 0.75 USD |
-2.02
|
NZ$458.81M 283.13M USD | NZ$147.02K 90.73K USD | NZ$1.21 0.74 USD | NZ$1.24 0.77 USD | NZ$458.81M 283.13M USD | 12.15 | NZ$0.10 0.06 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.38 0.2 USD |
-1.24
|
TRY 9.01B 283.01M USD | TRY 13.53M 424.88K USD | TRY 6.35 0.2 USD | TRY 6.51 0.2 USD | TRY 9.01B 283.01M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€257.96M 281.98M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.96M 281.98M USD | 0 | -€0.02 -0.02 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.78 4.29 USD |
+0.7
|
CA$379.73M 281.79M USD | CA$6.31K 4.68K USD | CA$5.73 4.25 USD | CA$5.78 4.29 USD | CA$379.73M 281.79M USD | 0 | -CA$0.69 -0.5 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$721.00K 92.19K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.42 -0.05 USD | ||
| Elite UK REIT MXNU.SI | £0.36 0.46 USD |
+1.41
|
£219.65M 280.92M USD | £221.00K 282.64K USD | £0.35 0.45 USD | £0.36 0.46 USD | £219.65M 280.92M USD | 18.00 | £0.02 0.03 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$35.00 2.07 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.20 0.03 USD |
-1.92
|
HK$2.19B 279.5M USD | HK$21.45M 2.74M USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.19B 279.5M USD | 0 | -HK$0.90 -0.1 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.35 0.84 USD |
+0.38
|
NT$8.77B 278.65M USD | NT$246.69K 7.84K USD | NT$26.05 0.83 USD | NT$26.50 0.84 USD | NT$8.77B 278.65M USD | 16.67 | NT$1.58 0.05 USD | ||
| City Office REIT CIO | $6.90 — |
+0.15
|
$278.51M — | $163.07K — | $6.89 — | $6.91 — | $278.51M — | 0 | -$3.21 — | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.55 0.07 USD |
-5.17
|
HK$2.18B 278.28M USD | HK$2.87M 367.53K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$2.18B 278.28M USD | 0 | -HK$5.66 -0.7 USD | ||
| BRT Apartments BRT | $14.59 — |
+2.67
|
$277.51M — | $71.27K — | $14.05 — | $14.65 — | $277.51M — | 0 | -$0.51 — | ||
| Agile Group Holdings Limited 3383.HK | HK$0.42 0.05 USD |
-2.33
|
HK$2.17B 277.44M USD | HK$3.16M 403.57K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.17B 277.44M USD | 0 | -HK$3.37 -0.4 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.57 4.78 USD |
+2.57
|
R$1.35B 273.27M USD | R$52.30K 10.6K USD | R$22.40 4.54 USD | R$23.60 4.78 USD | R$1.35B 273.27M USD | 0 | -R$0.86 -0.1 USD | ||
| Ares Commercial Real Estate ACRE | $4.93 — |
+1.23
|
$271.28M — | $524.30K — | $4.82 — | $4.96 — | $271.28M — | 0 | -$0.14 — | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.42 0.44 USD |
0
|
HK$2.11B 270.04M USD | HK$54.00K 6.9K USD | HK$3.39 0.43 USD | HK$3.42 0.44 USD | HK$2.11B 270.04M USD | 34.20 | HK$0.10 0.01 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.69 — |
-0.7
|
$269.34M — | $84.03K — | $12.61 — | $12.77 — | $269.34M — | 7.50 | $1.69 — | ||
| NewLake Capital Partners NLCP | $12.75 — |
-0.76
|
$268.82M — | $23.34K — | $12.72 — | $12.85 — | $268.82M — | 10.03 | $1.27 — | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.94 1.95 USD |
+0.68
|
A$405.00M 268.05M USD | A$214.73K 142.12K USD | A$2.87 1.9 USD | A$2.94 1.95 USD | A$405.00M 268.05M USD | 10.13 | A$0.29 0.19 USD | ||
| The RMR RMR | $15.66 — |
-0.13
|
$267.18M — | $144.50K — | $15.42 — | $15.69 — | $267.18M — | 15.20 | $1.03 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 365.36K 10.28K USD | THB 12.10 0.34 USD | THB 12.20 0.34 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.54 0.96 USD |
+2.97
|
TRY 8.41B 264M USD | TRY 4.25M 133.57K USD | TRY 29.08 0.91 USD | TRY 30.90 0.97 USD | TRY 8.41B 264M USD | 17.35 | TRY 1.76 0.06 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
+1.03
|
CA$349.64M 259.45M USD | CA$67.93K 50.41K USD | CA$3.87 2.87 USD | CA$3.95 2.93 USD | CA$349.64M 259.45M USD | 8.38 | CA$0.47 0.35 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.48 0.34 USD |
0
|
CN¥1.86B 258.59M USD | CN¥34.31M 4.77M USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.86B 258.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
-2.76
|
A$387.87M 256.72M USD | A$750.59K 496.78K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$387.87M 256.72M USD | 0 | -A$0.16 -0.1 USD | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
-2.04
|
$255.89M — | $1.75M — | $0.23 — | $0.24 — | $255.89M — | 0 | -$0.01 — | ||
| Alpine Income Property Trust PINE | $16.43 — |
+0.18
|
$252.37M — | $96.93K — | $16.08 — | $16.53 — | $252.37M — | 0 | -$0.36 — | ||
| AG Mortgage Investment Trust MITT | $7.78 — |
-0.13
|
$247.29M — | $67.80K — | $7.65 — | $7.78 — | $247.29M — | 8.36 | $0.93 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 188.00 0.01 USD |
+1.08
|
IDR 3.83T 244.52M USD | IDR 11.09M 708.71 USD | IDR 184.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.83T 244.52M USD | 25.43 | IDR 7.39 0.0004 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.48 0.01 USD |
-2.04
|
THB 8.50B 239.25M USD | THB 9.23M 259.65K USD | THB 0.46 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.00 | THB 0.04 0.001 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.20 1.39 USD |
+0.19
|
SAR 892.82M 238.18M USD | SAR 81.67K 21.79K USD | SAR 5.19 1.38 USD | SAR 5.22 1.39 USD | SAR 892.82M 238.18M USD | 0 | -SAR 1.28 -0.3 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 85.10 2.67 USD |
-1.96
|
TRY 7.55B 237.15M USD | TRY 99.64K 3.13K USD | TRY 83.95 2.64 USD | TRY 86.55 2.72 USD | TRY 7.55B 237.15M USD | 10.93 | TRY 7.78 0.24 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 314.89M 236M USD | SGD 500.00 374.73 USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| Seritage Growth Properties SRG | $4.16 — |
+1.46
|
$234.31M — | $60.66K — | $3.97 — | $4.18 — | $234.31M — | 0 | -$1.58 — | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-2.12
|
THB 8.27B 232.82M USD | THB 419.48K 11.8K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 8.27B 232.82M USD | 46.25 | THB 0.08 0.002 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.23B 231.62M USD | THB 241.90K 6.81K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.80 | THB 1.05 0.03 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.40 0.31 USD |
-4.76
|
HK$1.81B 230.99M USD | HK$3.12M 398.93K USD | HK$2.37 0.3 USD | HK$2.59 0.33 USD | HK$1.81B 230.99M USD | 5.71 | HK$0.42 0.05 USD | ||
| Belpointe PREP, LLC OZ | $60.74 — |
-0.43
|
$230.99M — | $2.95K — | $60.54 — | $60.96 — | $230.99M — | 0 | -$8.57 — | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.00 0.6 USD |
+0.26
|
NT$7.22B 229.42M USD | NT$204.03K 6.48K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$7.22B 229.42M USD | 11.30 | NT$1.68 0.05 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 15.08 1.47 USD |
-1.44
|
SEK 2.35B 229.29M USD | SEK 142.53K 13.91K USD | SEK 15.00 1.46 USD | SEK 15.38 1.5 USD | SEK 2.35B 229.29M USD | 4.02 | SEK 3.75 0.37 USD | ||
| GDI Property Group GDI.AX | A$0.64 0.42 USD |
-0.78
|
A$345.49M 228.66M USD | A$1.29M 852.65K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$345.49M 228.66M USD | 8.00 | A$0.08 0.05 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.93 0.63 USD |
-1.6
|
HK$1.78B 228.23M USD | HK$43.00K 5.5K USD | HK$4.91 0.63 USD | HK$5.00 0.64 USD | HK$1.78B 228.23M USD | 8.96 | HK$0.55 0.07 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
-0.79
|
MYR 1.07B 227.45M USD | MYR 177.00K 37.64K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 227.45M USD | 8.40 | MYR 0.15 0.03 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.26 0.8 USD |
+0.97
|
HK$1.77B 226.77M USD | HK$151.50K 19.37K USD | HK$6.17 0.79 USD | HK$6.26 0.8 USD | HK$1.77B 226.77M USD | 0 | -HK$10.08 -1.2 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
0
|
MYR 1.07B 226.73M USD | MYR 2.10K 446.52 USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$41.70 8.45 USD |
+1.88
|
R$1.11B 225.14M USD | R$37.75K 7.65K USD | R$41.05 8.32 USD | R$41.84 8.48 USD | R$1.11B 225.14M USD | 23.69 | R$1.76 0.36 USD | ||
| LHN Limited 41O.SI | SGD 0.70 0.52 USD |
-0.71
|
SGD 299.19M 224.23M USD | SGD 1.42M 1.07M USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 299.19M 224.23M USD | 5.79 | SGD 0.12 0.09 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.95 — |
-0.11
|
$223.23M — | $112.23K — | $8.84 — | $8.97 — | $223.23M — | 11.62 | $0.77 — | ||
| Douglas Elliman DOUG | $2.41 — |
-3.6
|
$222.05M — | $281.40K — | $2.39 — | $2.49 — | $222.05M — | 0 | -$0.70 — | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.64 0.34 USD |
-0.75
|
HK$1.71B 218.66M USD | HK$135.00K 17.26K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.71B 218.66M USD | 7.54 | HK$0.35 0.04 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥10.70 1.49 USD |
+2
|
CN¥1.57B 218.47M USD | CN¥5.75M 799.33K USD | CN¥10.26 1.43 USD | CN¥11.01 1.53 USD | CN¥1.57B 218.47M USD | 0 | -CN¥2.46 -0.3 USD | ||
| HKR INT'L 0480.HK | HK$1.15 0.15 USD |
0
|
HK$1.71B 218.4M USD | HK$176.57K 22.58K USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$1.71B 218.4M USD | 0 | -HK$0.53 -0.06 USD | ||
| LIU CHONG HING 0194.HK | HK$4.44 0.57 USD |
-1.33
|
HK$1.70B 217.83M USD | HK$34.00K 4.35K USD | HK$4.43 0.57 USD | HK$4.49 0.57 USD | HK$1.70B 217.83M USD | 0 | -HK$1.07 -0.1 USD | ||
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.44
|
₹17.90B 216.51M USD | ₹498.85K 6.04K USD | ₹6.75 0.08 USD | ₹6.92 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.06 -0.09 USD | ||
| Unitech Limited UNITECH.NS | ₹6.80 0.08 USD |
-0.44
|
₹17.90B 216.51M USD | ₹3.01M 36.47K USD | ₹6.72 0.08 USD | ₹6.89 0.08 USD | ₹17.90B 216.51M USD | 0 | -₹8.06 -0.09 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.86
|
HK$1.69B 216.16M USD | HK$200.00K 25.57K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.69B 216.16M USD | 23.10 | HK$0.01 0.001 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.65 0.82 USD |
-1.16
|
NT$6.79B 215.84M USD | NT$177.14K 5.63K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$6.79B 215.84M USD | 6.24 | NT$4.11 0.13 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-2.35
|
SGD 287.80M 215.69M USD | SGD 6.08M 4.55M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 287.80M 215.69M USD | 0 | SGD 0.00 0 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.61 13.07 USD |
+2.32
|
CA$288.25M 213.9M USD | CA$7.32K 5.43K USD | CA$17.17 12.74 USD | CA$17.61 13.07 USD | CA$288.25M 213.9M USD | 0 | -CA$8.00 -5.9 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.93 2.01 USD |
0
|
R$1.05B 213.59M USD | R$741.73K 150.34K USD | R$9.91 2.01 USD | R$9.97 2.02 USD | R$1.05B 213.59M USD | 0 | R$0.00 0 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.65 0.49 USD |
-1.52
|
SGD 284.48M 213.21M USD | SGD 585.70K 438.96K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 284.48M 213.21M USD | 21.66 | SGD 0.03 0.02 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.65B 211.44M USD | HK$15.87M 2.03M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$1.65B 211.44M USD | 0 | -HK$0.20 -0.02 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.21
|
MX$3.56B 210.54M USD | MX$38.13K 2.26K USD | MX$4.74 0.28 USD | MX$4.78 0.28 USD | MX$3.56B 210.54M USD | 0 | -MX$0.47 -0.02 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.64B 209.23M USD | HK$301.00K 38.49K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.64B 209.23M USD | 6.48 | HK$0.31 0.04 USD | ||
| INT'L ENT 1009.HK | HK$1.18 0.15 USD |
-0.84
|
HK$1.63B 208.33M USD | HK$340.00K 43.47K USD | HK$1.18 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.71 — |
0
|
$207.68M — | $282.71K — | $2.55 — | $2.76 — | $207.68M — | 0 | -$0.87 — | ||
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
0
|
HK$1.60B 204.76M USD | HK$692.00K 88.48K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 609K 4.48K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.53 | ISK 2 0.02 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.22 0.26 USD |
-2.03
|
NT$6.37B 202.56M USD | NT$1.55M 49.28K USD | NT$8.21 0.26 USD | NT$8.33 0.26 USD | NT$6.37B 202.56M USD | 51.37 | NT$0.16 0.005 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
+0.64
|
MYR 938.47M 199.55M USD | MYR 140.10K 29.79K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 938.47M 199.55M USD | 13.08 | MYR 0.06 0.01 USD | ||
| Koray Gayrimenkul Yatirim Ortakligi A.S. KGYO.IS | TRY 6.81 0.21 USD |
+8.27
|
TRY 6.29B 197.53M USD | TRY 14.29M 448.89K USD | TRY 6.17 0.19 USD | TRY 6.90 0.22 USD | TRY 6.29B 197.53M USD | 0.00017 | TRY 39.08K 1227.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||