Страница результатов 9 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (649)
- Аргентина (2)
- Австралия (57)
- Австрия (28)
- Бельгия (29)
- Бразилия (246)
- Канада (82)
- Чили (7)
- Китай (106)
- Дания (11)
- Финляндия (7)
- Франция (55)
- Германия (509)
- Греция (7)
- Гонконг (274)
- Венгрия (3)
- Индия (222)
- Индонезия (81)
- Ирландия (1)
- Израиль (60)
- Италия (10)
- Япония (178)
- Малайзия (102)
- Мексика (35)
- Нидерланды (7)
- Новая Зеландия (12)
- Норвегия (6)
- Польша (27)
- Португалия (4)
- Катар (6)
- Россия (6)
- Сингапур (82)
- Южная Африка (31)
- Южная Корея (27)
- Испания (43)
- Суринам (25)
- Швеция (62)
- Швейцария (19)
- Тайвань (61)
- Таиланд (144)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (52)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
Недвижимость (3425)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (20)
- Услуги в сфере недвижимого имущества (972)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.70 10.68 USD |
+0.46
|
R$1.24B 251.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.24B 251.74M USD | 0 | R$0.00 0 USD | ||
SITE Centers
SITC
US
|
$4.77 — |
+1.06
|
$250.31M — | $364.52K — | $4.75 — | $4.82 — | $250.31M — | 1.41 | $3.36 — | ||
|
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$59.10 11.98 USD |
-1.45
|
R$1.23B 248.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.76M USD | 9.51 | R$6.21 1.26 USD | ||
Hung Sheng Construction Co., Ltd.
2534.TW
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$7.83B 248.74M USD | NT$533.84K 16.96K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.83B 248.74M USD | 8.03 | NT$2.06 0.07 USD | ||
|
Ares Commercial Real Estate
ACRE
US
|
$4.47 — |
-1.76
|
$248.00M — | $481.61K — | $4.46 — | $4.61 — | $248.00M — | 0 | -$0.36 — | ||
Elite UK REIT
MXNU.SI
SG
|
£0.32 0.4 USD |
-3.08
|
£192.62M 246.35M USD | £1.74M 2.22M USD | £0.31 0.4 USD | £0.32 0.41 USD | £192.62M 246.35M USD | 15.75 | £0.02 0.03 USD | ||
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$1.90B 243.16M USD | HK$121.00K 15.47K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.90B 243.16M USD | 0 | -HK$0.14 -0.01 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 324.26M 243.02M USD | SGD 52.40K 39.27K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 324.26M 243.02M USD | 0 | SGD 0.00 0 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.70 1.97 USD |
-0.92
|
R$1.19B 241.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.19B 241.22M USD | 8.89 | R$1.09 0.22 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 1.12B 239.15M USD | MYR 379.80K 80.76K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.62 — |
-0.65
|
$238.96M — | $152.50K — | $4.59 — | $4.75 — | $238.96M — | 0 | -$2.47 — | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.36 0.17 USD |
-6.21
|
HK$1.86B 238.09M USD | HK$14.00K 1.79K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$1.86B 238.09M USD | 0 | -HK$0.20 -0.02 USD | ||
|
SOHO China Limited
0410.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.85B 236.01M USD | HK$506.00K 64.7K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.85B 236.01M USD | 0 | -HK$0.07 -0.008 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.43 1.72 USD |
0
|
SAR 884.12M 235.86M USD | SAR 33.22K 8.86K USD | SAR 6.42 1.71 USD | SAR 6.45 1.72 USD | SAR 884.12M 235.86M USD | 49.46 | SAR 0.13 0.03 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$337.39M 235.69M USD | A$146.05K 102.03K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$337.39M 235.69M USD | 8.92 | A$0.07 0.05 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$10.96 — |
0
|
$233.61M — | $168.52K — | $10.94 — | $11.13 — | $233.61M — | 7.61 | $1.44 — | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
-1.22
|
$232.87M — | $276.40K — | $0.16 — | $0.16 — | $232.87M — | 8.09 | $0.02 — | ||
|
Stratus Properties
STRS
US
|
$29.00 — |
+0.24
|
$231.50M — | $30.76K — | $28.65 — | $29.10 — | $231.50M — | 10.86 | $2.67 — | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.8
|
SAR 863.64M 230.4M USD | SAR 86.35K 23.04K USD | SAR 4.99 1.33 USD | SAR 5.04 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.35 0.81 USD |
-1.4
|
HK$1.80B 230.03M USD | HK$1.50K 191.79 USD | HK$6.35 0.81 USD | HK$6.35 0.81 USD | HK$1.80B 230.03M USD | 0 | -HK$7.54 -0.9 USD | ||
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.46 0.19 USD |
-2.01
|
HK$1.80B 229.84M USD | HK$268.53K 34.33K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$1.80B 229.84M USD | 20.85 | HK$0.07 0.008 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.27 8.57 USD |
-0.49
|
R$1.13B 228.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.22M USD | 10.54 | R$4.01 0.81 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.60 1.62 USD |
+1.53
|
SEK 2.33B 227.68M USD | SEK 159.47K 15.57K USD | SEK 16.21 1.58 USD | SEK 16.69 1.63 USD | SEK 2.33B 227.68M USD | 21.28 | SEK 0.78 0.08 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.61 1.14 USD |
+0.72
|
R$1.11B 225.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.81M USD | 2.81 | R$1.99 0.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
-0.21
|
R$1.11B 225.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$21.30 0.68 USD |
0
|
NT$7.09B 225.25M USD | NT$433.83K 13.79K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$7.09B 225.25M USD | 6.69 | NT$3.18 0.1 USD | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$14.75 0.47 USD |
+0.68
|
NT$7.09B 225.23M USD | NT$547.56K 17.4K USD | NT$14.65 0.47 USD | NT$14.85 0.47 USD | NT$7.09B 225.23M USD | 13.78 | NT$1.07 0.03 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$74.88 15.18 USD |
+0.21
|
R$1.10B 223.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.46M USD | 6.32 | R$11.84 2.4 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.43 2.32 USD |
+0.09
|
R$1.10B 223.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.10B 223.3M USD | 0 | -R$0.33 -0.06 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.04 0.59 USD |
-1.43
|
NZ$390.84M 223.04M USD | NZ$203.56K 116.17K USD | NZ$1.04 0.59 USD | NZ$1.05 0.6 USD | NZ$390.84M 223.04M USD | 12.93 | NZ$0.08 0.05 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$78.25K 2.49K USD | NT$18.45 0.59 USD | NT$18.55 0.59 USD | NT$7.01B 222.78M USD | 7.81 | NT$2.36 0.07 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 295.92M 221.78M USD | SGD 20.70K 15.51K USD | SGD 0.39 0.29 USD | SGD 0.41 0.3 USD | SGD 295.92M 221.78M USD | 39.00 | SGD 0.01 0.007 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.89 — |
+3.37
|
$221.49M — | $141.99K — | $8.68 — | $8.96 — | $221.49M — | 14.11 | $0.63 — | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.05 0.16 USD |
-1.37
|
TRY 7.04B 221.24M USD | TRY 4.96M 155.74K USD | TRY 5.03 0.16 USD | TRY 5.15 0.16 USD | TRY 7.04B 221.24M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 1.04B 221.14M USD | MYR 20.40K 4.34K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 1.04B 221.14M USD | 11.18 | MYR 0.11 0.02 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.38 0.3 USD |
-0.83
|
HK$1.71B 218.16M USD | HK$840.00K 107.4K USD | HK$2.30 0.29 USD | HK$2.39 0.31 USD | HK$1.71B 218.16M USD | 4.03 | HK$0.59 0.08 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.22 0.16 USD |
+2.38
|
SGD 289.14M 216.7M USD | SGD 226.00K 169.38K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
0
|
THB 7.70B 216.63M USD | THB 49.60K 1.4K USD | THB 1.79 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.80 13.21 USD |
+1.66
|
CA$291.85M 216.57M USD | CA$18.19K 13.49K USD | CA$17.40 12.91 USD | CA$17.80 13.21 USD | CA$291.85M 216.57M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.74 0.61 USD |
+0.21
|
HK$1.69B 215.93M USD | HK$2.00K 255.73 USD | HK$4.74 0.61 USD | HK$4.74 0.61 USD | HK$1.69B 215.93M USD | 5.04 | HK$0.94 0.12 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 7.64B 214.83M USD | THB 132.00K 3.71K USD | THB 0.44 0.01 USD | THB 0.44 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 990.73M 210.66M USD | MYR 37.60K 7.99K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.38 0.1 USD |
+0.6
|
THB 7.40B 208.18M USD | THB 216.80K 6.1K USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 7.40B 208.18M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.10 0.01 USD |
-6.67
|
HK$1.63B 208.18M USD | HK$2.17M 277.21K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.63B 208.18M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.01 0.44 USD |
-4.75
|
CN¥1.40B 206.74M USD | CN¥11.22M 1.66M USD | CN¥3.00 0.44 USD | CN¥3.15 0.46 USD | CN¥1.40B 206.74M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.27 0.55 USD |
0
|
HK$1.62B 206.7M USD | HK$2.00K 255.73 USD | HK$4.27 0.55 USD | HK$4.27 0.55 USD | HK$1.62B 206.7M USD | 142.33 | HK$0.03 0.003 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.04 1.37 USD |
-0.43
|
SEK 2.11B 205.97M USD | SEK 141.35K 13.8K USD | SEK 13.86 1.35 USD | SEK 14.20 1.39 USD | SEK 2.11B 205.97M USD | 7.05 | SEK 1.99 0.19 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
0
|
ISK 28B 204.39M USD | ISK 4M 29.49K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 204.39M USD | 10.07 | ISK 3 0.02 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$19.75 0.63 USD |
0
|
NT$6.41B 203.6M USD | NT$208.41K 6.62K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$6.41B 203.6M USD | 12.99 | NT$1.52 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$289.51M 202.24M USD | A$24.27K 16.95K USD | A$0.68 0.47 USD | A$0.69 0.48 USD | A$289.51M 202.24M USD | 13.50 | A$0.05 0.03 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.00 1.22 USD |
+0.17
|
R$988.33M 200.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$988.33M 200.32M USD | 10.90 | R$0.55 0.11 USD | ||
|
INMAR Company
9521.SR
SR
|
SAR 21.04 5.61 USD |
0
|
SAR 733.82M 195.76M USD | SAR 15.00 4 USD | SAR 21.00 5.6 USD | SAR 21.40 5.71 USD | SAR 733.82M 195.76M USD | 6.99 | SAR 3.01 0.8 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.13 0.84 USD |
+3.25
|
R$964.43M 195.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.43M 195.47M USD | 4.04 | R$1.02 0.21 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.34 1.54 USD |
+0.6
|
€169.26M 195.38M USD | €82.16K 94.84K USD | €1.33 1.53 USD | €1.34 1.55 USD | €169.26M 195.38M USD | 3.26 | €0.41 0.47 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.02 0.13 USD |
-1.92
|
HK$1.52B 193.71M USD | HK$390.40K 49.92K USD | HK$1.01 0.13 USD | HK$1.06 0.14 USD | HK$1.52B 193.71M USD | 0 | -HK$0.18 -0.02 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.54 0.32 USD |
0
|
HK$1.51B 193.56M USD | HK$82.42K 10.54K USD | HK$2.51 0.32 USD | HK$2.57 0.33 USD | HK$1.51B 193.56M USD | 0 | HK$0.00 0 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.50 0.06 USD |
-7.41
|
HK$1.51B 192.92M USD | HK$5.28M 675.11K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.51B 192.92M USD | 0 | -HK$0.16 -0.02 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.85 0.24 USD |
+2.78
|
HK$1.51B 192.58M USD | HK$13.00K 1.66K USD | HK$1.80 0.23 USD | HK$1.86 0.24 USD | HK$1.51B 192.58M USD | 5.96 | HK$0.31 0.04 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.96 0.25 USD |
+0.25
|
NT$6.05B 192.18M USD | NT$418.86K 13.31K USD | NT$7.94 0.25 USD | NT$8.02 0.25 USD | NT$6.05B 192.18M USD | 56.85 | NT$0.14 0.004 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.44 — |
+0.24
|
$190.71M — | $119.98K — | $8.40 — | $8.51 — | $190.71M — | 9.37 | $0.90 — | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
0
|
SGD 252.65M 189.35M USD | SGD 14.80K 11.09K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$79.00 16.01 USD |
0
|
R$931.19M 188.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.19M 188.74M USD | 7.74 | R$10.20 2.07 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 882.42M 187.63M USD | MYR 428.00K 91.01K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 882.42M 187.63M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
-2.72
|
$186.96M — | $118.00K — | $0.18 — | $0.18 — | $186.96M — | 0 | $0.00 — | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 248.12M 185.95M USD | SGD 65.40K 49.01K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 873.69M 185.77M USD | MYR 8.64M 1.84M USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 873.69M 185.77M USD | 0 | MYR 0.00 0 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹89.60 1.08 USD |
+0.02
|
₹15.29B 184.99M USD | ₹456.43K 5.52K USD | ₹89.60 1.08 USD | ₹89.60 1.08 USD | ₹15.29B 184.99M USD | 15.16 | ₹5.91 0.07 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.25 0.29 USD |
-1.32
|
HK$1.45B 184.96M USD | HK$314.00K 40.15K USD | HK$2.08 0.27 USD | HK$2.28 0.29 USD | HK$1.45B 184.96M USD | 5.35 | HK$0.42 0.05 USD | ||
|
Modiv Industrial
MDV
US
|
$17.87 — |
-0.72
|
$184.48M — | $34.23K — | $17.88 — | $18.02 — | $184.48M — | 0 | -$0.41 — | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 6.50B 183.02M USD | THB 172.00K 4.84K USD | THB 10.00 0.28 USD | THB 10.10 0.28 USD | THB 6.50B 183.02M USD | 10.41 | THB 0.97 0.03 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.51 — |
-0.94
|
$181.30M — | $11.76K — | $46.51 — | $46.80 — | $181.30M — | 0 | -$11.11 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
+0.71
|
MYR 842.83M 179.21M USD | MYR 131.00K 27.85K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.41 1.62 USD |
+3.31
|
€154.45M 178.28M USD | €4.29K 4.95K USD | €1.37 1.58 USD | €1.45 1.67 USD | €154.45M 178.28M USD | 0 | -€0.60 -0.6 USD | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 237.07M 177.67M USD | SGD 47.30K 35.45K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 237.07M 177.67M USD | 11.00 | SGD 0.05 0.04 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$1.39B 177.23M USD | HK$3.15M 402.77K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$1.39B 177.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.95 0.22 USD |
0
|
THB 6.22B 174.94M USD | THB 6.80K 191.33 USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 6.22B 174.94M USD | 9.35 | THB 0.85 0.02 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.65 17.12 USD |
-0.73
|
CHF 138.22M 173.36M USD | CHF 651.00 816.51 USD | CHF 13.60 17.06 USD | CHF 13.90 17.43 USD | CHF 138.22M 173.36M USD | 0 | -CHF 2.29 -2.8 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.35 0.61 USD |
+0.26
|
NT$5.44B 172.88M USD | NT$585.52K 18.61K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$5.44B 172.88M USD | 4.52 | NT$4.28 0.14 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 805.25M 171.22M USD | MYR 316.50K 67.3K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 805.25M 171.22M USD | 4.94 | MYR 0.17 0.04 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
+0.67
|
THB 6.07B 170.8M USD | THB 59.30K 1.67K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.72 0.09 USD |
+4.35
|
HK$1.33B 169.76M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.33B 169.76M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.70 0.19 USD |
+0.75
|
THB 6.03B 169.62M USD | THB 200.00 5.63 USD | THB 6.70 0.19 USD | THB 6.70 0.19 USD | THB 6.03B 169.62M USD | 5.40 | THB 1.24 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.31 0.28 USD |
0
|
MYR 795.64M 169.18M USD | MYR 0.00 0 USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 795.64M 169.18M USD | 5.45 | MYR 0.24 0.05 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.99 0.38 USD |
-0.33
|
HK$1.30B 166.82M USD | HK$209.38K 26.77K USD | HK$2.75 0.35 USD | HK$3.02 0.39 USD | HK$1.30B 166.82M USD | 0 | -HK$2.97 -0.3 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.05 3.52 USD |
-0.65
|
€142.25M 164.21M USD | €16.70K 19.28K USD | €3.03 3.5 USD | €3.07 3.54 USD | €142.25M 164.21M USD | 5.44 | €0.56 0.65 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.78 — |
+2.89
|
$161.81M — | $520.40K — | $1.73 — | $1.79 — | $161.81M — | 35.60 | $0.05 — | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.63 1.5 USD |
+1.08
|
SAR 605.26M 161.47M USD | SAR 161.50K 43.08K USD | SAR 5.58 1.49 USD | SAR 5.64 1.5 USD | SAR 605.26M 161.47M USD | 70.37 | SAR 0.08 0.02 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.38 — |
+1.52
|
$159.97M — | $1.35K — | $21.25 — | $21.40 — | $159.97M — | 44.54 | $0.48 — | ||
|
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.25 0.18 USD |
+4.26
|
SGD 211.41M 158.44M USD | SGD 415.50K 311.4K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 211.41M 158.44M USD | 24.50 | SGD 0.01 0.007 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.00 0.03 USD |
-0.99
|
TRY 5.04B 158.28M USD | TRY 145.52M 4.57M USD | TRY 0.99 0.03 USD | TRY 1.02 0.03 USD | TRY 5.04B 158.28M USD | 2.77 | TRY 0.36 0.01 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$1.24B 158.26M USD | HK$589.00K 75.31K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.24B 158.26M USD | 7.62 | HK$0.16 0.02 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.90 4.5 USD |
+0.78
|
€136.62M 157.71M USD | €25.00K 28.86K USD | €3.86 4.46 USD | €3.90 4.5 USD | €136.62M 157.71M USD | 8.47 | €0.46 0.53 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.57 0.16 USD |
-0.35
|
QAR 571.00M 156.87M USD | QAR 3.24M 888.86K USD | QAR 0.57 0.16 USD | QAR 0.57 0.16 USD | QAR 571.00M 156.87M USD | 14.27 | QAR 0.04 0.01 USD | ||
|
Orion Properties
ONL
US
|
$2.76 — |
-4.5
|
$156.85M — | $406.89K — | $2.75 — | $2.88 — | $156.85M — | 0 | -$2.55 — | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 2.43T 155.49M USD | IDR 10.60M 677.23 USD | IDR 113.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.43T 155.49M USD | 5.50 | IDR 21.25 0.001 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 730.24M 155.27M USD | MYR 72.80K 15.48K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.88 1.3 USD |
+1.24
|
SAR 575.84M 153.62M USD | SAR 62.96K 16.8K USD | SAR 4.82 1.29 USD | SAR 4.88 1.3 USD | SAR 575.84M 153.62M USD | 0 | -SAR 0.18 -0.04 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.20B 153.04M USD | HK$120.00K 15.34K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$1.20B 153.04M USD | 0 | -HK$0.52 -0.06 USD | ||
Comstock Holding Companies
CHCI
US
|
$14.76 — |
-2.28
|
$151.43M — | $27.64K — | $14.76 — | $15.36 — | $151.43M — | 8.83 | $1.67 — | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.02 — |
-1.46
|
$149.35M — | $1.14M — | $1.97 — | $2.07 — | $149.35M — | 0 | -$0.96 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||