結果ページ9 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (246)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (7)
- Aquis AQSE (1)
- ASX (57)
- Athens (7)
- Brussels (29)
- BSE (165)
- Budapest (3)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (417)
- Fukuoka (2)
- Hamburg (9)
- Helsinki (7)
- HKSE (274)
- Iceland (3)
- IOB (51)
- Irish (1)
- Istanbul (40)
- Jakarta (81)
- Johannesburg (31)
- KOSDAQ (6)
- KSE (21)
- Kuala Lumpur (102)
- Lisbon (4)
- MCE (43)
- MCX (6)
- Mexico (35)
- Milan (10)
- Munich (11)
- NSE (57)
- NYSE (277)
- NYSE American (7)
- NYSEArca (3)
- NZSE (12)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (265)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Paris (55)
- Qatar (6)
- Santiago (7)
- São Paulo (246)
- Sapporo (1)
- Saudi (25)
- SES (82)
- Shanghai (60)
- Shenzhen (46)
- Stockholm (62)
- Stuttgart (42)
- Swiss (19)
- Taipei Exchange (21)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (6)
- Tech Market Small (22)
- Tel Aviv (60)
- Thailand (144)
- Tokyo (175)
- Toronto (64)
- TSXV (16)
- Vienna (28)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3425)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.87 2.87 USD |
+0.78
|
CA$345.03M 256.03M USD | CA$35.20K 26.12K USD | CA$3.86 2.86 USD | CA$3.89 2.89 USD | CA$345.03M 256.03M USD | 15.48 | CA$0.25 0.19 USD | ||
Daiwa House Logistics Trust
DHLU.SI
SG
|
SGD 0.49 0.36 USD |
0
|
SGD 339.86M 254.71M USD | SGD 642.20K 481.3K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 339.86M 254.71M USD | 9.69 | SGD 0.05 0.04 USD | ||
JS Real Estate multigestão - FII fund
JSRE11.SA
BR
|
R$60.48 12.26 USD |
+0.52
|
R$1.26B 254.57M USD | R$31.11K 6.31K USD | R$59.62 12.08 USD | R$60.93 12.35 USD | R$1.26B 254.57M USD | 9.73 | R$6.21 1.26 USD | ||
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.61 0.21 USD |
-1.23
|
HK$1.98B 253.45M USD | HK$353.37K 45.18K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.98B 253.45M USD | 23.00 | HK$0.07 0.008 USD | ||
TPG Mortgage Investment Trust
MITT
US
|
$7.94 — |
+0.76
|
$252.52M — | $295.81K — | $7.86 — | $8.03 — | $252.52M — | 18.46 | $0.43 — | ||
|
Fundo Investimento Imobiliario TG Ativo Real
TGAR11.SA
BR
|
R$52.79 10.7 USD |
+0.8
|
R$1.24B 252.17M USD | R$33.65K 6.82K USD | R$52.01 10.54 USD | R$52.99 10.74 USD | R$1.24B 252.17M USD | 0 | R$0.00 0 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.69 0.46 USD |
0
|
A$379.62M 251.26M USD | A$878.21K 581.25K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$379.62M 251.26M USD | 0 | -A$0.18 -0.1 USD | ||
SITE Centers
SITC
US
|
$4.77 — |
+1.06
|
$250.31M — | $1.79M — | $4.72 — | $4.81 — | $250.31M — | 1.43 | $3.32 — | ||
SOHO China Limited
0410.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.95B 249.31M USD | HK$478.00K 61.12K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.95B 249.31M USD | 0 | -HK$0.07 -0.008 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.52 0.22 USD |
-5
|
CN¥1.67B 246.8M USD | CN¥23.17M 3.42M USD | CN¥1.52 0.22 USD | CN¥1.58 0.23 USD | CN¥1.67B 246.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario
ALZR11.SA
BR
|
R$9.91 2.01 USD |
-0.06
|
R$1.22B 246.45M USD | R$92.38K 18.72K USD | R$9.86 2 USD | R$9.98 2.02 USD | R$1.22B 246.45M USD | 9.09 | R$1.09 0.22 USD | ||
Oxley Holdings Limited
5UX.SI
SG
|
SGD 0.08 0.06 USD |
-1.27
|
SGD 328.77M 246.4M USD | SGD 520.40K 390.02K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 328.77M 246.4M USD | 0 | SGD 0.00 0 USD | ||
|
Chicago Atlantic Real Estate Finance
REFI
US
|
$11.45 — |
+3.06
|
$242.82M — | $315.58K — | $11.24 — | $11.45 — | $242.82M — | 7.95 | $1.44 — | ||
|
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.66 1.76 USD |
+2.31
|
A$362.94M 240.21M USD | A$195.04K 129.09K USD | A$2.61 1.73 USD | A$2.69 1.78 USD | A$362.94M 240.21M USD | 6.04 | A$0.44 0.29 USD | ||
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 1.12B 239.15M USD | MYR 3.53M 750.67K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Bund Center Investment Ltd
BTE.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 318.68M 238.84M USD | SGD 7.20K 5.4K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 318.68M 238.84M USD | 42.00 | SGD 0.01 0.007 USD | ||
Hong Pu Real Estate Development Co., Ltd.
2536.TW
TW
|
NT$22.35 0.71 USD |
+4.44
|
NT$7.44B 236.35M USD | NT$4.13M 131.12K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$7.44B 236.35M USD | 7.02 | NT$3.18 0.1 USD | ||
Alahli Capital - Al-Ahli Reit Fund
4338.SR
SR
|
SAR 6.44 1.72 USD |
-0.16
|
SAR 885.50M 236.23M USD | SAR 15.87K 4.23K USD | SAR 6.43 1.72 USD | SAR 6.46 1.72 USD | SAR 885.50M 236.23M USD | 49.53 | SAR 0.13 0.03 USD | ||
|
Prime US REIT
OXMU.SI
SG
|
$0.16 — |
0
|
$235.74M — | $931.20K — | $0.16 — | $0.16 — | $235.74M — | 8.20 | $0.02 — | ||
|
Spring Real Estate Investment Trust
1426.HK
HK
|
HK$1.25 0.16 USD |
+0.81
|
HK$1.84B 235.62M USD | HK$398.00K 50.89K USD | HK$1.18 0.15 USD | HK$1.27 0.16 USD | HK$1.84B 235.62M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Soundwill Holdings Limited
0878.HK
HK
|
HK$6.47 0.83 USD |
-2.12
|
HK$1.83B 234.37M USD | HK$88.08K 11.26K USD | HK$6.44 0.82 USD | HK$6.59 0.84 USD | HK$1.83B 234.37M USD | 0 | -HK$7.54 -0.9 USD | ||
|
NexPoint Diversified Real Estate Trust
NXDT
US
|
$4.53 — |
-0.22
|
$234.31M — | $109.76K — | $4.47 — | $4.67 — | $234.31M — | 0 | -$2.47 — | ||
|
Fu Hua Innovation Co., Ltd.
3056.TW
TW
|
NT$15.25 0.48 USD |
+0.33
|
NT$7.33B 232.86M USD | NT$1.64M 52.01K USD | NT$15.15 0.48 USD | NT$15.65 0.5 USD | NT$7.33B 232.86M USD | 14.25 | NT$1.07 0.03 USD | ||
|
Stratus Properties
STRS
US
|
$29.14 — |
+1.71
|
$232.62M — | $56.76K — | $28.70 — | $29.43 — | $232.62M — | 10.91 | $2.67 — | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.53 0.32 USD |
-3.8
|
HK$1.81B 231.91M USD | HK$1.70M 217.81K USD | HK$2.50 0.32 USD | HK$2.64 0.34 USD | HK$1.81B 231.91M USD | 4.28 | HK$0.59 0.08 USD | ||
Kiler Gayrimenkul Yatirim Ortakligi A.S.
KLGYO.IS
TR
|
TRY 5.29 0.17 USD |
+1.73
|
TRY 7.38B 231.75M USD | TRY 12.44M 390.66K USD | TRY 5.13 0.16 USD | TRY 5.38 0.17 USD | TRY 7.38B 231.75M USD | 0 | -TRY 0.59 -0.01 USD | ||
|
Riyad REIT Fund
4330.SR
SR
|
SAR 5.03 1.34 USD |
+0.6
|
SAR 863.64M 230.4M USD | SAR 97.57K 26.03K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 863.64M 230.4M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund
BRCR11.SA
BR
|
R$42.61 8.64 USD |
+0.12
|
R$1.14B 230.06M USD | R$6.86K 1.39K USD | R$42.51 8.62 USD | R$42.67 8.65 USD | R$1.14B 230.06M USD | 10.65 | R$4.00 0.81 USD | ||
Investore Property Limited
IPL.NZ
NZ
|
NZ$1.05 0.61 USD |
+0.96
|
NZ$396.50M 229.9M USD | NZ$408.59K 236.9K USD | NZ$1.04 0.6 USD | NZ$1.06 0.61 USD | NZ$396.50M 229.9M USD | 13.12 | NZ$0.08 0.05 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.33 0.49 USD |
-4.86
|
CN¥1.55B 228.72M USD | CN¥14.20M 2.09M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥1.55B 228.72M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
International Entertainment Corporation
1009.HK
HK
|
HK$1.30 0.17 USD |
-7.14
|
HK$1.78B 227.58M USD | HK$210.00K 26.85K USD | HK$1.30 0.17 USD | HK$1.47 0.19 USD | HK$1.78B 227.58M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Kuo Yang Construction Co., Ltd.
2505.TW
TW
|
NT$18.80 0.6 USD |
0
|
NT$7.14B 227M USD | NT$757.85K 24.08K USD | NT$18.75 0.6 USD | NT$19.25 0.61 USD | NT$7.14B 227M USD | 7.96 | NT$2.36 0.07 USD | ||
|
GDI Property Group
GDI.AX
AU
|
A$0.64 0.42 USD |
+0.79
|
A$342.79M 226.88M USD | A$609.11K 403.14K USD | A$0.63 0.41 USD | A$0.64 0.42 USD | A$342.79M 226.88M USD | 9.07 | A$0.07 0.05 USD | ||
|
Vectis Juros Real Fundo De Investimento Imobiliario - Fii
VCJR11.SA
BR
|
R$75.64 15.33 USD |
-0.57
|
R$1.11B 225.73M USD | R$15.21K 3.08K USD | R$75.33 15.27 USD | R$76.80 15.57 USD | R$1.11B 225.73M USD | 6.38 | R$11.84 2.4 USD | ||
|
Valora Re III Fundo De Investimento Imobiliario
VGIR11.SA
BR
|
R$9.64 1.95 USD |
-0.1
|
R$1.11B 225.33M USD | R$154.96K 31.41K USD | R$9.62 1.95 USD | R$9.65 1.96 USD | R$1.11B 225.33M USD | 0 | R$0.00 0 USD | ||
|
Even Construtora e Incorporadora S.A.
EVEN3.SA
BR
|
R$5.59 1.13 USD |
+1.27
|
R$1.11B 225.01M USD | R$186.70K 37.84K USD | R$5.51 1.12 USD | R$5.63 1.14 USD | R$1.11B 225.01M USD | 2.80 | R$1.99 0.4 USD | ||
Neobo Fastigheter AB (publ)
NEOBO.ST
SE
|
SEK 16.29 1.59 USD |
-1.39
|
SEK 2.29B 223.43M USD | SEK 433.61K 42.33K USD | SEK 16.14 1.58 USD | SEK 16.62 1.62 USD | SEK 2.29B 223.43M USD | 20.88 | SEK 0.78 0.08 USD | ||
|
Gemdale Properties and Investment Corporation Limited
0535.HK
HK
|
HK$0.11 0.01 USD |
-5.41
|
HK$1.74B 223.05M USD | HK$2.54M 325.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.74B 223.05M USD | 0 | -HK$0.24 -0.03 USD | ||
|
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII
GSFI11.SA
BR
|
R$11.37 2.3 USD |
-0.61
|
R$1.10B 222.13M USD | R$89.00 18.04 USD | R$11.34 2.3 USD | R$11.48 2.33 USD | R$1.10B 222.13M USD | 0 | -R$0.33 -0.06 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 12.00K 2.55K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.98 13.34 USD |
-0.22
|
CA$294.80M 218.76M USD | CA$1.43K 1.06K USD | CA$17.90 13.28 USD | CA$18.02 13.37 USD | CA$294.80M 218.76M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Hong Kong Ferry (Holdings) Company Limited
0050.HK
HK
|
HK$4.77 0.61 USD |
-0.83
|
HK$1.70B 217.29M USD | HK$184.00K 23.53K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$1.70B 217.29M USD | 5.07 | HK$0.94 0.12 USD | ||
|
IREIT Global
UD1U.SI
SG
|
SGD 0.22 0.16 USD |
0
|
SGD 289.14M 216.7M USD | SGD 266.60K 199.81K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 289.14M 216.7M USD | 0 | -SGD 0.07 -0.05 USD | ||
SC Asset Corporation Public Company Limited
SC.BK
TH
|
THB 1.80 0.05 USD |
+0.56
|
THB 7.70B 216.63M USD | THB 2.34M 65.97K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 7.70B 216.63M USD | 4.99 | THB 0.36 0.01 USD | ||
|
Shun Tak Holdings Limited
0242.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$1.69B 216.07M USD | HK$398.00K 50.89K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.69B 216.07M USD | 0 | -HK$0.16 -0.02 USD | ||
Bangkok Land Public Company Limited
BLAND.BK
TH
|
THB 0.44 0.01 USD |
-4.35
|
THB 7.64B 214.83M USD | THB 6.74M 189.7K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 7.64B 214.83M USD | 11.00 | THB 0.04 0.001 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$20.60 0.65 USD |
+0.49
|
NT$6.68B 212.36M USD | NT$3.02M 95.98K USD | NT$20.40 0.65 USD | NT$21.85 0.69 USD | NT$6.68B 212.36M USD | 13.55 | NT$1.52 0.05 USD | ||
Angel Oak Mortgage REIT
AOMR
US
|
$8.45 — |
-0.12
|
$210.53M — | $116.48K — | $8.44 — | $8.59 — | $210.53M — | 13.41 | $0.63 — | ||
|
INMAR Company
9521.SR
SR
|
SAR 22.60 6.03 USD |
0
|
SAR 788.22M 210.28M USD | SAR 218.00 58.16 USD | SAR 22.60 6.03 USD | SAR 22.60 6.03 USD | SAR 788.22M 210.28M USD | 6.99 | SAR 3.23 0.86 USD | ||
|
Pruksa Holding Public Company Limited
PSH.BK
TH
|
THB 3.40 0.1 USD |
-1.73
|
THB 7.44B 209.41M USD | THB 727.21K 20.46K USD | THB 3.40 0.1 USD | THB 3.46 0.1 USD | THB 7.44B 209.41M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 982.33M 208.87M USD | MYR 29.60K 6.29K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 982.33M 208.87M USD | 16.71 | MYR 0.07 0.01 USD | ||
|
Liu Chong Hing Investment Limited
0194.HK
HK
|
HK$4.31 0.55 USD |
-1.6
|
HK$1.63B 208.63M USD | HK$62.00K 7.93K USD | HK$4.31 0.55 USD | HK$4.37 0.56 USD | HK$1.63B 208.63M USD | 143.66 | HK$0.03 0.003 USD | ||
|
KlaraBo Sverige AB (publ)
KLARA-B.ST
SE
|
SEK 14.16 1.38 USD |
-1.67
|
SEK 2.13B 207.73M USD | SEK 320.02K 31.24K USD | SEK 14.20 1.39 USD | SEK 14.46 1.41 USD | SEK 2.13B 207.73M USD | 7.11 | SEK 1.99 0.19 USD | ||
Kaldalón hf.
KALD.IC
IC
|
ISK 26 0.19 USD |
+0.78
|
ISK 28B 205.99M USD | ISK 733K 5.39K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.15 | ISK 3 0.02 USD | ||
|
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$6.05 1.23 USD |
+1.68
|
R$996.57M 201.99M USD | R$195.29K 39.58K USD | R$5.96 1.21 USD | R$6.09 1.23 USD | R$996.57M 201.99M USD | 11.00 | R$0.55 0.11 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.61 0.33 USD |
+0.77
|
HK$1.56B 198.89M USD | HK$216.60K 27.7K USD | HK$2.57 0.33 USD | HK$2.63 0.34 USD | HK$1.56B 198.89M USD | 0 | HK$0.00 0 USD | ||
|
HKR International Limited
0480.HK
HK
|
HK$1.04 0.13 USD |
-2.8
|
HK$1.54B 197.51M USD | HK$412.80K 52.78K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.54B 197.51M USD | 0 | -HK$0.53 -0.06 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.35 1.55 USD |
+1.2
|
€170.27M 196.55M USD | €95.58K 110.33K USD | €1.33 1.54 USD | €1.35 1.56 USD | €170.27M 196.55M USD | 3.28 | €0.41 0.47 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.54 1.77 USD |
-3.15
|
€168.74M 194.78M USD | €1.30K 1.5K USD | €1.50 1.73 USD | €1.54 1.77 USD | €168.74M 194.78M USD | 0 | -€0.60 -0.6 USD | ||
|
New Hope Service Holdings Limited
3658.HK
HK
|
HK$1.86 0.24 USD |
-1.64
|
HK$1.51B 193.62M USD | HK$264.00K 33.76K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$1.51B 193.62M USD | 6.00 | HK$0.31 0.04 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.95 0.25 USD |
0
|
NT$6.04B 191.94M USD | NT$1.65M 52.54K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$6.04B 191.94M USD | 56.78 | NT$0.14 0.004 USD | ||
|
Trisul S.A.
TRIS3.SA
BR
|
R$4.04 0.82 USD |
+2.54
|
R$943.41M 191.21M USD | R$109.00K 22.09K USD | R$3.96 0.8 USD | R$4.07 0.82 USD | R$943.41M 191.21M USD | 3.96 | R$1.02 0.21 USD | ||
|
LHN Limited
41O.SI
SG
|
SGD 0.59 0.44 USD |
-0.85
|
SGD 254.83M 190.98M USD | SGD 119.00K 89.19K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 254.83M 190.98M USD | 11.69 | SGD 0.05 0.04 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.51 0.38 USD |
-0.98
|
SGD 253.13M 189.71M USD | SGD 105.20K 78.84K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 253.13M 189.71M USD | 1.80 | SGD 0.28 0.21 USD | ||
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹91.81 1.11 USD |
+3.81
|
₹15.67B 189.55M USD | ₹2.42M 29.23K USD | ₹87.60 1.06 USD | ₹93.90 1.14 USD | ₹15.67B 189.55M USD | 15.53 | ₹5.91 0.07 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
+1.12
|
$188.00M — | $262.30K — | $0.18 — | $0.18 — | $188.00M — | 0 | $0.00 — | ||
|
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.65 15.94 USD |
-0.51
|
R$927.07M 187.9M USD | R$14.09K 2.86K USD | R$78.53 15.92 USD | R$79.42 16.1 USD | R$927.07M 187.9M USD | 7.71 | R$10.20 2.07 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 882.42M 187.63M USD | MYR 325.50K 69.21K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 882.42M 187.63M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Modiv Industrial
MDV
US
|
$17.96 — |
+1.13
|
$185.41M — | $28.58K — | $17.82 — | $17.96 — | $185.41M — | 0 | -$0.41 — | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.20 — |
+0.99
|
$185.29M — | $124.25K — | $8.15 — | $8.28 — | $185.29M — | 9.11 | $0.90 — | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.25 0.29 USD |
-5.06
|
HK$1.45B 184.96M USD | HK$340.00K 43.47K USD | HK$2.20 0.28 USD | HK$2.33 0.3 USD | HK$1.45B 184.96M USD | 5.35 | HK$0.42 0.05 USD | ||
|
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$278.79M 184.52M USD | A$51.54K 34.11K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$278.79M 184.52M USD | 12.99 | A$0.05 0.03 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.85 — |
+1.85
|
$182.63M — | $8.36K — | $46.06 — | $46.85 — | $182.63M — | 0 | -$11.11 — | ||
|
APAC Realty Limited
CLN.SI
SG
|
SGD 0.56 0.42 USD |
+1.82
|
SGD 241.38M 180.9M USD | SGD 97.00K 72.7K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 241.38M 180.9M USD | 11.19 | SGD 0.05 0.04 USD | ||
|
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.95 0.28 USD |
-0.5
|
THB 6.41B 180.3M USD | THB 3.83M 107.89K USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 6.41B 180.3M USD | 10.25 | THB 0.97 0.03 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 843.57M 179.37M USD | MYR 113.06M 24.04M USD | MYR 0.14 0.03 USD | MYR 0.16 0.03 USD | MYR 843.57M 179.37M USD | 0 | MYR 0.00 0 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 372.50K 79.2K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$5.58B 177.35M USD | NT$2.90M 92.19K USD | NT$19.75 0.63 USD | NT$20.45 0.65 USD | NT$5.58B 177.35M USD | 4.63 | NT$4.28 0.14 USD | ||
Varia US Properties AG
VARN.SW
CH
|
CHF 13.80 17.31 USD |
+1.85
|
CHF 139.74M 175.27M USD | CHF 1.46K 1.83K USD | CHF 13.70 17.18 USD | CHF 13.90 17.43 USD | CHF 139.74M 175.27M USD | 0 | -CHF 2.25 -2.8 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 810.04M 172.24M USD | MYR 2.11M 449.54K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
International Business Settlement Holdings Limited
0147.HK
HK
|
HK$0.06 0.0074 USD |
-6.45
|
HK$1.34B 171.32M USD | HK$9.96M 1.27M USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$1.34B 171.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.45 0.21 USD |
0
|
THB 6.07B 170.8M USD | THB 465.07K 13.09K USD | THB 7.35 0.21 USD | THB 7.50 0.21 USD | THB 6.07B 170.8M USD | 46.56 | THB 0.16 0.004 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.70 0.22 USD |
-1.28
|
THB 6.02B 169.44M USD | THB 177.20K 4.99K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 6.02B 169.44M USD | 9.05 | THB 0.85 0.02 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.65 0.19 USD |
-2.21
|
THB 5.98B 168.35M USD | THB 413.76K 11.64K USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 5.98B 168.35M USD | 5.36 | THB 1.24 0.03 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 783.49M 166.59M USD | MYR 6.40K 1.36K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 783.49M 166.59M USD | 5.37 | MYR 0.24 0.05 USD | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.04 3.51 USD |
0
|
€141.79M 163.67M USD | €9.00K 10.39K USD | €3.02 3.49 USD | €3.04 3.51 USD | €141.79M 163.67M USD | 5.42 | €0.56 0.65 USD | ||
|
Orion Properties
ONL
US
|
$2.87 — |
+3.61
|
$163.10M — | $247.57K — | $2.76 — | $2.89 — | $163.10M — | 0 | -$2.55 — | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.27B 162.69M USD | HK$2.00K 255.73 USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$1.27B 162.69M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.90 0.37 USD |
-3.65
|
HK$1.27B 161.8M USD | HK$56.70K 7.25K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$1.27B 161.8M USD | 0 | -HK$2.97 -0.3 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$1.26B 160.95M USD | HK$2.15M 275.16K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.26B 160.95M USD | 10.19 | HK$0.05 0.006 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 2.52T 160.8M USD | IDR 45.20M 2.89K USD | IDR 119.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 2.52T 160.8M USD | 5.69 | IDR 21.25 0.001 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.58 0.16 USD |
+0.17
|
QAR 584.00M 160.44M USD | QAR 2.64M 724.72K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 584.00M 160.44M USD | 19.46 | QAR 0.03 0.008 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.58 1.49 USD |
+0.18
|
SAR 599.89M 160.03M USD | SAR 345.87K 92.27K USD | SAR 5.55 1.48 USD | SAR 5.64 1.5 USD | SAR 599.89M 160.03M USD | 69.75 | SAR 0.08 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 1.01 0.03 USD |
-0.98
|
TRY 5.09B 159.86M USD | TRY 125.75M 3.95M USD | TRY 1.00 0.03 USD | TRY 1.02 0.03 USD | TRY 5.09B 159.86M USD | 2.80 | TRY 0.36 0.01 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.95 4.56 USD |
0
|
€138.38M 159.73M USD | €29.72K 34.31K USD | €3.90 4.5 USD | €3.96 4.57 USD | €138.38M 159.73M USD | 8.58 | €0.46 0.53 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹5.03 0.06 USD |
-2.71
|
₹13.16B 159.21M USD | ₹1.31M 15.91K USD | ₹4.98 0.06 USD | ₹5.22 0.06 USD | ₹13.16B 159.21M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹5.01 0.06 USD |
-3.28
|
₹13.11B 158.58M USD | ₹8.98M 108.62K USD | ₹4.98 0.06 USD | ₹5.22 0.06 USD | ₹13.11B 158.58M USD | 0 | -₹9.39 -0.1 USD | ||
|
First Real Estate Investment Trust of New Jersey, Inc.
FREVS
US
|
$21.16 — |
0
|
$158.33M — | $600.00 — | $21.16 — | $21.17 — | $158.33M — | 44.08 | $0.48 — | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$1.23B 156.96M USD | HK$632.00K 80.81K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$1.23B 156.96M USD | 7.56 | HK$0.16 0.02 USD | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$1.23B 156.8M USD | HK$178.00K 22.76K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||