結果ページ9 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shining Building Business Co.,Ltd. 5531.TW | $10.35 0.33 USD |
+0.49
|
$10.12B 321.5M USD | $603.38K 19.17K USD | $10.25 0.33 USD | $10.45 0.33 USD | $10.12B 321.5M USD | 0 | -$0.08 -0.002 USD | |
| Red Sea International Company 4230.SR | $39.75 10.6 USD |
-1
|
$1.2B 320.61M USD | $245.86K 65.59K USD | $39 10.4 USD | $40.2 10.72 USD | $1.2B 320.61M USD | 0 | -$0.56 -0.1 USD | |
| Peach Property Group AG PEAN.SW | $6.19 7.04 USD |
+0.16
|
$281.46M 320.24M USD | $24.88K 28.3K USD | $6.1 6.94 USD | $6.34 7.21 USD | $281.46M 320.24M USD | 0 | -$5.76 -6.5 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $18.5 3.75 USD |
+2.49
|
$1.57B 317.29M USD | $909.8K 184.4K USD | $17.5 3.55 USD | $18.9 3.83 USD | $1.57B 317.29M USD | 6.18 | $2.99 0.61 USD | |
| SPRING REIT 1426.HK | $1.68 0.21 USD |
-1.18
|
$2.46B 314.39M USD | $25K 3.2K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.46B 314.39M USD | 0 | -$0.03 -0.003 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.78 2.8 USD |
-1.05
|
$421.78M 312.99M USD | $12.65K 9.38K USD | $3.78 2.8 USD | $3.83 2.84 USD | $421.78M 312.99M USD | 16.43 | $0.23 0.17 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+1.96
|
$2.44B 312.32M USD | $9.65M 1.23M USD | $0.5 0.06 USD | $0.53 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| Maui Land & Pineapple Company MLP | $15.61 — |
-0.51
|
$308.17M — | $7.68K — | $15.54 — | $15.71 — | $308.17M — | 0 | -$0.75 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3699 0.27 USD |
-1.35
|
$410.65M 307.76M USD | $28.6K 21.43K USD | $0.3699 0.27 USD | $0.3699 0.28 USD | $410.65M 307.76M USD | 36.50 | $0.01 0.007 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.78 1.36 USD |
-1.51
|
$2.21B 307.7M USD | $13.17M 1.83M USD | $9.75 1.36 USD | $10.92 1.52 USD | $2.21B 307.7M USD | 19.95 | $0.49 0.07 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
+1.2
|
$462.15M 305.88M USD | $1.21M 800K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Melcor Developments Ltd. MRD.TO | $13.61 10.1 USD |
+0.81
|
$411.72M 305.52M USD | $3.79K 2.81K USD | $13.5 10.02 USD | $13.61 10.1 USD | $411.72M 305.52M USD | 16.39 | $0.83 0.62 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$305.01M — | $1.15K — | $23.81 — | $23.96 — | $305.01M — | 43.48 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.5 — |
-0.21
|
$304.03M — | $94.53K — | $14.41 — | $14.7 — | $304.03M — | 7.71 | $1.88 — | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.69 0.08 USD |
0
|
$9.67B 303.81M USD | $73.96M 2.32M USD | $2.68 0.08 USD | $2.78 0.09 USD | $9.67B 303.81M USD | 2.53 | $1.06 0.03 USD | |
| K-Fast Holding AB (publ) KFAST-B.ST | $12.58 1.23 USD |
-0.32
|
$3.09B 302.07M USD | $120.19K 11.73K USD | $12.46 1.22 USD | $12.9 1.26 USD | $3.09B 302.07M USD | 419.33 | $0.03 0.002 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.76 0.38 USD |
-2.13
|
$2.14B 297.09M USD | $16.71M 2.32M USD | $2.75 0.38 USD | $2.82 0.39 USD | $2.14B 297.09M USD | 0 | -$1.36 -0.1 USD | |
| NewLake Capital Partners NLCP | $14.2 — |
+2.01
|
$296.95M — | $16.22K — | $13.92 — | $14.26 — | $296.95M — | 11.35 | $1.25 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.56 0.42 USD |
0
|
$391.4M 293.33M USD | $112.6K 84.39K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $391.4M 293.33M USD | 11.19 | $0.05 0.04 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
-1.35
|
$1.37B 290.59M USD | $408.8K 86.92K USD | $2.19 0.47 USD | $2.22 0.47 USD | $1.37B 290.59M USD | 54.75 | $0.04 0.008 USD | |
| DALONG REAL ESTATE 600159.SS | $2.51 0.35 USD |
-3.09
|
$2.08B 289.67M USD | $18M 2.5M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.08B 289.67M USD | 0 | -$0.23 -0.03 USD | |
| BRT Apartments BRT | $15.26 — |
-0.39
|
$288.46M — | $26.66K — | $15.11 — | $15.53 — | $288.46M — | 0 | -$0.47 — | |
| Servet Gayrimenkul Yatirim Ortakligi A.S. SRVGY.IS | $2.82 0.09 USD |
+0.71
|
$9.16B 287.82M USD | $18.71M 587.69K USD | $2.79 0.09 USD | $2.85 0.09 USD | $9.16B 287.82M USD | 4.62 | $0.61 0.02 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.99 1.53 USD |
-2.4
|
$2.06B 286.94M USD | $2.82M 392.76K USD | $10.97 1.53 USD | $11.27 1.57 USD | $2.06B 286.94M USD | 64.64 | $0.17 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.88
|
$1.35B 286.48M USD | $172.5K 36.68K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $1.9 0.06 USD |
+1.06
|
$9.12B 286.41M USD | $146.58M 4.6M USD | $1.89 0.06 USD | $1.96 0.06 USD | $9.12B 286.41M USD | 3.87 | $0.49 0.02 USD | |
| CIFI HOLD GP 0884.HK | $0.2099 0.03 USD |
+2.91
|
$2.23B 284.66M USD | $20.03M 2.56M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.23B 284.66M USD | 0 | -$0.74 -0.09 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.93 4.4 USD |
0
|
$383.14M 284.31M USD | $12.84K 9.53K USD | $5.93 4.4 USD | $5.97 4.43 USD | $383.14M 284.31M USD | 0 | -$0.53 -0.3 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
-1.15
|
$2.17B 277.44M USD | $1.87M 238.46K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.17B 277.44M USD | 0 | -$3.71 -0.4 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.48 0.13 USD |
0
|
$9.81B 275.93M USD | $762.97K 21.47K USD | $4.4 0.12 USD | $4.52 0.13 USD | $9.81B 275.93M USD | 23.57 | $0.19 0.005 USD | |
| Hudson Pacific Properties HPP | $1.88 — |
-2.08
|
$275.35M — | $2.45M — | $1.82 — | $1.9 — | $275.35M — | 0 | -$2.74 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.98 1.97 USD |
0
|
$410.52M 271.7M USD | $414.54K 274.37K USD | $2.93 1.94 USD | $3.01 1.99 USD | $410.52M 271.7M USD | 19.86 | $0.15 0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.31 0.6 USD |
-3.58
|
$1.95B 271.4M USD | $8.34M 1.16M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.95B 271.4M USD | 0 | -$0.35 -0.04 USD | |
| VIB Vermögen AG VIH1.DE | $7.14 7.8 USD |
-2.99
|
$245.63M 268.51M USD | $22.04K 24.09K USD | $7.1 7.76 USD | $7.46 8.15 USD | $245.63M 268.51M USD | 6.55 | $1.09 1.19 USD | |
| IREIT Global UD1U.SI | $0.27 0.2 USD |
+8.16
|
$356.38M 267.09M USD | $3.73M 2.8M USD | $0.25 0.18 USD | $0.27 0.2 USD | $356.38M 267.09M USD | 26.50 | $0.01 0.007 USD | |
| Investore Property Limited IPL.NZ | $1.14 0.7 USD |
+0.88
|
$430.49M 265.65M USD | $120.22K 74.19K USD | $1.11 0.68 USD | $1.14 0.7 USD | $430.49M 265.65M USD | 11.40 | $0.1 0.06 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.62
|
$401.28M 265.59M USD | $498 329.6 USD | $4.74 3.14 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.62
|
$2.08B 265.43M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.08B 265.43M USD | 0 | -$0.3 -0.03 USD | |
| Riyad REIT Fund 4330.SR | $5.78 1.54 USD |
-0.86
|
$992.41M 264.75M USD | $79.95K 21.33K USD | $5.77 1.54 USD | $5.83 1.56 USD | $992.41M 264.75M USD | 0 | -$0.04 -0.01 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-0.65
|
$2.06B 263.77M USD | $148.64K 19K USD | $1.52 0.19 USD | $1.53 0.2 USD | $2.06B 263.77M USD | 0 | -$1.89 -0.2 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.6 1.34 USD |
+1.23
|
$1.3B 263.34M USD | $446.6K 90.52K USD | $6.32 1.28 USD | $6.64 1.35 USD | $1.3B 263.34M USD | 25.38 | $0.26 0.05 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.15 0.07 USD |
+0.47
|
$8.39B 263.33M USD | $17.01M 534.26K USD | $2.11 0.07 USD | $2.15 0.07 USD | $8.39B 263.33M USD | 5.81 | $0.37 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $122.45K 3.45K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-1.12
|
$262.62M — | $676.7K — | $0.44 — | $0.45 — | $262.62M — | 8.80 | $0.05 — | |
| Trisul S.A. TRIS3.SA | $7.17 1.45 USD |
+2.14
|
$1.29B 261.03M USD | $595.5K 120.7K USD | $6.88 1.39 USD | $7.2 1.46 USD | $1.29B 261.03M USD | 7.02 | $1.02 0.21 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
0
|
$2.03B 259.33M USD | $1.83M 233.99K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.29 0.16 USD |
-0.77
|
$2.02B 258.37M USD | $820.77K 104.95K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2.02B 258.37M USD | 0 | -$0.05 -0.006 USD | |
| Douglas Elliman DOUG | $2.9 — |
+35.51
|
$257.34M — | $14.29M — | $2.09 — | $3.2 — | $257.34M — | 0 | -$0.48 — | |
| SHIMAO SERVICES 0873.HK | $0.8 0.1 USD |
0
|
$1.97B 252.47M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.97B 252.47M USD | 0 | -$0.12 -0.01 USD | |
| Ares Commercial Real Estate ACRE | $4.52 — |
-1.09
|
$248.62M — | $599.15K — | $4.49 — | $4.58 — | $248.62M — | 0 | -$0.24 — | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.85 0.95 USD |
-0.33
|
$7.81B 248.28M USD | $68.92K 2.19K USD | $29.85 0.95 USD | $29.95 0.95 USD | $7.81B 248.28M USD | 7.24 | $4.12 0.13 USD | |
| GDI Property Group GDI.AX | $0.6999 0.46 USD |
0
|
$373.52M 247.22M USD | $207.76K 137.51K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $373.52M 247.22M USD | 13.90 | $0.05 0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.11 0.4 USD |
+0.97
|
$1.92B 245.56M USD | $260K 33.24K USD | $3.08 0.39 USD | $3.16 0.4 USD | $1.92B 245.56M USD | 25.91 | $0.12 0.02 USD | |
| The RMR RMR | $14.47 — |
+0.28
|
$244.21M — | $86.97K — | $14.26 — | $14.57 — | $244.21M — | 12.05 | $1.2 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $186 0.01 USD |
+1.09
|
$3.82T 244.04M USD | $98.82M 6.31K USD | $182 0.01 USD | $187 0.01 USD | $3.82T 244.04M USD | 7.17 | $25.91 0.001 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $20.2 0.64 USD |
-2.42
|
$7.68B 243.91M USD | $374.29K 11.89K USD | $20.05 0.64 USD | $20.55 0.65 USD | $7.68B 243.91M USD | 22.19 | $0.91 0.03 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.34 3.96 USD |
+0.95
|
$327.09M 242.72M USD | $34.89K 25.89K USD | $5.25 3.9 USD | $5.35 3.97 USD | $327.09M 242.72M USD | 11.86 | $0.45 0.33 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
+1.55
|
$365.67M 242.02M USD | $511.04K 338.24K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Belpointe PREP, LLC OZ | $65.51 — |
+0.78
|
$241.65M — | $585 — | $65.51 — | $65.51 — | $241.65M — | 0 | -$7.81 — | |
| Elite UK REIT MXNU.SI | $0.32 0.4 USD |
-1.56
|
$187.84M 240.23M USD | $45.4K 58.06K USD | $0.32 0.4 USD | $0.32 0.41 USD | $187.84M 240.23M USD | 7.87 | $0.04 0.05 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4899 0.01 USD |
0
|
$8.5B 239.25M USD | $7.67M 215.85K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $8.5B 239.25M USD | 7.00 | $0.07 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $6.49 0.83 USD |
-11.58
|
$1.84B 235.1M USD | $1.52M 194.54K USD | $6.49 0.83 USD | $7.28 0.93 USD | $1.84B 235.1M USD | 0 | -$8.8 -1.1 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.71 0.31 USD |
+0.62
|
$7.38B 234.43M USD | $480.51K 15.27K USD | $9.66 0.31 USD | $9.77 0.31 USD | $7.38B 234.43M USD | 97.09 | $0.1 0.003 USD | |
| RE/MAX RMAX | $7.19 — |
+1.41
|
$233.64M — | $205.33K — | $7.02 — | $7.26 — | $233.64M — | 15.97 | $0.45 — | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.53 2.62 USD |
-0.28
|
$313.91M 232.94M USD | $68.77K 51.03K USD | $3.52 2.61 USD | $3.55 2.63 USD | $313.91M 232.94M USD | 7.84 | $0.45 0.33 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $43 8.72 USD |
-1.19
|
$1.15B 232.16M USD | $44.99K 9.12K USD | $43 8.72 USD | $43.91 8.9 USD | $1.15B 232.16M USD | 16.86 | $2.55 0.52 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $15.42 1.51 USD |
-0.52
|
$2.37B 231.09M USD | $103.25K 10.08K USD | $15.28 1.49 USD | $15.72 1.53 USD | $2.37B 231.09M USD | 5.31 | $2.9 0.28 USD | |
| Alpine Income Property Trust PINE | $14.9 — |
+0.61
|
$230.81M — | $60.15K — | $14.67 — | $14.93 — | $230.81M — | 186.25 | $0.08 — | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
0
|
$1.78B 227.65M USD | $128.75K 16.46K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
+3.25
|
$1.07B 227.25M USD | $838.6K 178.31K USD | $1.21 0.26 USD | $1.3 0.28 USD | $1.07B 227.25M USD | 1.98 | $0.64 0.14 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.5 0.49 USD |
-2.23
|
$1.63B 226.55M USD | $28.04M 3.9M USD | $3.49 0.49 USD | $3.62 0.5 USD | $1.63B 226.55M USD | 0 | -$1.22 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.17 0.28 USD |
-3.12
|
$1.77B 225.88M USD | $1.27M 162.41K USD | $2.12 0.27 USD | $2.24 0.29 USD | $1.77B 225.88M USD | 0 | -$3.61 -0.4 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $3.5K 744.21 USD | $1.26 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| INT'L ENT 1009.HK | $1.28 0.16 USD |
-0.78
|
$1.75B 224.08M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.75B 224.08M USD | 0 | -$0.14 -0.01 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.5 0.15 USD |
-0.4
|
$3.75B 222.06M USD | $167 9.89 USD | $2.5 0.15 USD | $2.5 0.15 USD | $3.75B 222.06M USD | 2.50 | $1 0.06 USD | |
| Oxley Holdings Limited 5UX.SI | $0.07 0.05 USD |
0
|
$291.69M 218.61M USD | $50.1K 37.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $291.69M 218.61M USD | 0 | -$0.02 -0.01 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
+0.4
|
$3.68B 217.83M USD | $63.47K 3.76K USD | $4.97 0.29 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.39 0.18 USD |
+1.46
|
$1.7B 216.89M USD | $288K 36.82K USD | $1.36 0.17 USD | $1.41 0.18 USD | $1.7B 216.89M USD | 4.96 | $0.28 0.04 USD | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+1.21
|
$216.67M — | $120.74K — | $9.01 — | $9.25 — | $216.67M — | 6.02 | $1.53 — | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $237.48K 6.68K USD | $9.55 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| American Realty Investors ARL | $13.15 — |
-0.83
|
$212.4M — | $1.58K — | $13.15 — | $13.49 — | $212.4M — | 0 | -$0.84 — | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.13
|
$282.93M 212.05M USD | $415K 311.02K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $282.93M 212.05M USD | 0 | $0 0 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.76 0.05 USD |
-1.12
|
$7.53B 211.82M USD | $4.8M 135.06K USD | $1.74 0.05 USD | $1.78 0.05 USD | $7.53B 211.82M USD | 4.63 | $0.38 0.01 USD | |
| San Far Property Limited 9946.TW | $20.4 0.65 USD |
-0.97
|
$6.66B 211.68M USD | $212.91K 6.77K USD | $20.35 0.65 USD | $20.55 0.65 USD | $6.66B 211.68M USD | 21.47 | $0.95 0.03 USD | |
| Bund Center Investment Ltd BTE.SI | $0.3699 0.28 USD |
0
|
$280.74M 210.41M USD | $408.1K 305.85K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $280.74M 210.41M USD | 18.50 | $0.02 0.01 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.94 0.06 USD |
-1.02
|
$6.69B 210.19M USD | $28.32M 889.38K USD | $1.93 0.06 USD | $1.98 0.06 USD | $6.69B 210.19M USD | 0.81 | $2.37 0.07 USD | |
| Ellington Credit Company EARN | $5.58 — |
+0.72
|
$209.58M — | $353.83K — | $5.51 — | $5.65 — | $209.58M — | 19.92 | $0.28 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.7 0.15 USD |
-2.49
|
$6.56B 205.9M USD | $11.1M 348.65K USD | $4.7 0.15 USD | $4.94 0.16 USD | $6.56B 205.9M USD | 7.70 | $0.61 0.02 USD | |
| Kaldalón hf. KALD.IC | $25.7 0.19 USD |
+0.39
|
$27.91B 205.19M USD | $160.75K 1.18K USD | $25.6 0.19 USD | $25.8 0.19 USD | $27.91B 205.19M USD | 9.14 | $2.81 0.02 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-0.79
|
$1.6B 205.06M USD | $9K 1.15K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| Industrial Logistics Properties Trust ILPT | $3.08 — |
-0.65
|
$203.72M — | $255.72K — | $3.03 — | $3.13 — | $203.72M — | 0 | -$1.43 — | |
| AG Mortgage Investment Trust MITT | $6.86 — |
-0.44
|
$203.58M — | $110.81K — | $6.85 — | $6.94 — | $203.58M — | 7.70 | $0.89 — | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $74.45 2.34 USD |
+6.51
|
$6.48B 203.41M USD | $424.23K 13.32K USD | $69.6 2.19 USD | $76.85 2.41 USD | $6.48B 203.41M USD | 9.69 | $7.68 0.24 USD | |
| Immobel SA IMMO.BR | $18.04 19.72 USD |
-0.77
|
$184.49M 201.67M USD | $12.44K 13.6K USD | $17.98 19.65 USD | $18.32 20.03 USD | $184.49M 201.67M USD | 0 | -$9.33 -10.1 USD | |
| LIU CHONG HING 0194.HK | $4.14 0.53 USD |
-0.48
|
$1.57B 200.4M USD | $14.07K 1.8K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.4M USD | 0 | -$2.21 -0.2 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
+0.53
|
$199.49M — | $540.6K — | $0.19 — | $0.19 — | $199.49M — | 0 | -$0.01 — | |
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | $17.2 3.49 USD |
0
|
$984.2M 199.48M USD | $6.9K 1.4K USD | $17.19 3.48 USD | $17.4 3.53 USD | $984.2M 199.48M USD | 0 | -$0.5 -0.1 USD | |
| Unitech Limited UNITECH.BO | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $1.2M 14.46K USD | $6.18 0.07 USD | $6.46 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.26 0.08 USD |
-3.4
|
$16.38B 198.15M USD | $2.36M 28.54K USD | $6.19 0.07 USD | $6.51 0.08 USD | $16.38B 198.15M USD | 0 | -$14.25 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||