結果ページ9 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.04 4.48 USD |
-0.98
|
CA$428.59M 318.04M USD | CA$32.57K 24.17K USD | CA$6.04 4.48 USD | CA$6.11 4.53 USD | CA$428.59M 318.04M USD | 11.39 | CA$0.53 0.39 USD | ||
| NexPoint Real Estate Finance NREF | $13.91 — |
-0.86
|
$316.59M — | $62.13K — | $13.91 — | $14.27 — | $316.59M — | 4.78 | $2.91 — | ||
| Red Sea International Company 4230.SR | SAR 39.16 10.45 USD |
0
|
SAR 1.18B 315.85M USD | SAR 31.80K 8.48K USD | SAR 38.86 10.37 USD | SAR 39.40 10.51 USD | SAR 1.18B 315.85M USD | 0 | -SAR 1.18 -0.3 USD | ||
| Oxley Holdings Limited 5UX.SI | SGD 0.10 0.07 USD |
0
|
SGD 418.51M 313.66M USD | SGD 1.13M 846.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 418.51M 313.66M USD | 0 | SGD 0.00 0 USD | ||
| K-Fast Holding AB (publ) KFAST-B.ST | SEK 13.00 1.27 USD |
-0.46
|
SEK 3.20B 312.16M USD | SEK 177.70K 17.35K USD | SEK 12.92 1.26 USD | SEK 13.30 1.3 USD | SEK 3.20B 312.16M USD | 0 | -SEK 0.05 -0.004 USD | ||
| IGB Commercial Real Estate Investment Trust 5299.KL | MYR 0.61 0.13 USD |
0
|
MYR 1.46B 310.98M USD | MYR 139.50K 29.66K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 310.98M USD | 15.12 | MYR 0.04 0.008 USD | ||
| Z Fin Limited 1168.HK | HK$5.53 0.71 USD |
+1.28
|
HK$2.41B 308.53M USD | HK$275.10K 35.17K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$2.41B 308.53M USD | 0.58 | HK$9.49 1.21 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$15.00K 1.92K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.50 — |
-0.98
|
$305.76M — | $123.10K — | $0.50 — | $0.51 — | $305.76M — | 10.09 | $0.05 — | ||
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | TRY 2.80 0.09 USD |
+1.08
|
TRY 9.66B 303.37M USD | TRY 27.50M 863.5K USD | TRY 2.79 0.09 USD | TRY 2.84 0.09 USD | TRY 9.66B 303.37M USD | 0 | -TRY 0.06 -0.001 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.10 0.64 USD |
-1.23
|
NT$9.51B 302.1M USD | NT$799.41K 25.4K USD | NT$19.80 0.63 USD | NT$20.20 0.64 USD | NT$9.51B 302.1M USD | 8.10 | NT$2.48 0.08 USD | ||
| Daiwa House Logistics Trust DHLU.SI | SGD 0.58 0.43 USD |
+0.88
|
SGD 402.43M 301.61M USD | SGD 15.00K 11.24K USD | SGD 0.57 0.43 USD | SGD 0.58 0.43 USD | SGD 402.43M 301.61M USD | 14.37 | SGD 0.04 0.03 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.48 0.19 USD |
0
|
HK$2.34B 299.29M USD | HK$1.93M 246.9K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$2.34B 299.29M USD | 0 | -HK$0.08 -0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| Braemar Hotels & Resorts Inc. BHR-PB | $15.13 — |
+1.68
|
$295.23M — | $31.08K — | $14.73 — | $15.36 — | $295.23M — | 0 | -$0.30 — | ||
| Tuan Sing Holdings Limited T24.SI | SGD 0.32 0.24 USD |
0
|
SGD 393.56M 294.96M USD | SGD 141.50K 106.05K USD | SGD 0.31 0.23 USD | SGD 0.32 0.24 USD | SGD 393.56M 294.96M USD | 15.75 | SGD 0.02 0.01 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.64 0.08 USD |
0
|
HK$2.26B 289.6M USD | HK$401.38K 51.32K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$2.26B 289.6M USD | 0 | -HK$2.66 -0.3 USD | ||
| IREIT Global UD1U.SI | SGD 0.29 0.21 USD |
-1.72
|
SGD 383.28M 287.25M USD | SGD 336.50K 252.19K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 383.28M 287.25M USD | 28.50 | SGD 0.01 0.007 USD | ||
| Maui Land & Pineapple Company MLP | $14.49 — |
-0.75
|
$286.07M — | $61.09K — | $14.22 — | $14.75 — | $286.07M — | 0 | -$0.58 — | ||
| SHIMAO GROUP 0813.HK | HK$0.26 0.03 USD |
-3.7
|
HK$2.23B 285.64M USD | HK$15.87M 2.03M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.23B 285.64M USD | 0 | -HK$6.42 -0.8 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.65 0.59 USD |
-1.32
|
NT$8.96B 284.78M USD | NT$2.74M 87.06K USD | NT$18.50 0.59 USD | NT$18.90 0.6 USD | NT$8.96B 284.78M USD | 3.17 | NT$5.88 0.19 USD | ||
| Yang Guang Co.,Ltd. 000608.SZ | CN¥2.73 0.38 USD |
+5
|
CN¥2.05B 284.66M USD | CN¥2.47M 343.88K USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥2.05B 284.66M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Prime US REIT OXMU.SI | $0.20 — |
0
|
$284.62M — | $429.20K — | $0.20 — | $0.20 — | $284.62M — | 0 | $0.00 — | ||
| HCK Capital Group Berhad 7105.KL | MYR 2.14 0.46 USD |
-0.47
|
MYR 1.34B 283.99M USD | MYR 393.40K 83.65K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.34B 283.99M USD | 214.00 | MYR 0.01 0.002 USD | ||
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | TRY 6.47 0.2 USD |
-0.46
|
TRY 9.03B 283.45M USD | TRY 1.38M 43.22K USD | TRY 6.46 0.2 USD | TRY 6.52 0.2 USD | TRY 9.03B 283.45M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$5.81 4.31 USD |
+0.52
|
CA$381.71M 283.25M USD | CA$40.61K 30.13K USD | CA$5.75 4.27 USD | CA$5.81 4.31 USD | CA$381.71M 283.25M USD | 0 | -CA$0.69 -0.5 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.59 0.08 USD |
+3.51
|
HK$2.21B 283.07M USD | HK$8.93M 1.14M USD | HK$0.55 0.07 USD | HK$0.59 0.08 USD | HK$2.21B 283.07M USD | 0 | -HK$5.67 -0.7 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
0
|
HK$2.17B 277.71M USD | HK$550.00K 70.32K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.42 -0.05 USD | ||
| Service Properties Trust SVC | $1.65 — |
-2.94
|
$277.34M — | $1.77M — | $1.64 — | $1.72 — | $277.34M — | 0 | -$1.68 — | ||
| City Office REIT CIO | $6.87 — |
-0.43
|
$277.30M — | $205.71K — | $6.86 — | $6.90 — | $277.30M — | 0 | -$3.21 — | ||
| Elite UK REIT MXNU.SI | £0.36 0.45 USD |
+1.43
|
£216.65M 277.08M USD | £85.60K 109.48K USD | £0.36 0.45 USD | £0.36 0.45 USD | £216.65M 277.08M USD | 17.75 | £0.02 0.03 USD | ||
| Investore Property Limited IPL.NZ | NZ$1.19 0.73 USD |
-2.87
|
NZ$447.48M 276.14M USD | NZ$202.56K 125K USD | NZ$1.18 0.73 USD | NZ$1.24 0.76 USD | NZ$447.48M 276.14M USD | 11.84 | NZ$0.10 0.06 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-2.74
|
€250.98M 274.36M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €250.98M 274.36M USD | 0 | -€0.02 -0.02 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.71 0.09 USD |
-4.05
|
HK$2.14B 273.95M USD | HK$1.23M 157.53K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$2.14B 273.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| BRT Apartments BRT | $14.34 — |
-1.71
|
$272.75M — | $83.30K — | $14.23 — | $14.56 — | $272.75M — | 0 | -$0.51 — | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$23.48 4.76 USD |
-0.38
|
R$1.34B 272.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.22M USD | 0 | -R$0.86 -0.1 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$25.30 0.8 USD |
-0.98
|
NT$8.42B 267.55M USD | NT$198.08K 6.29K USD | NT$25.20 0.8 USD | NT$25.55 0.81 USD | NT$8.42B 267.55M USD | 16.01 | NT$1.58 0.05 USD | ||
| Ares Commercial Real Estate ACRE | $4.86 — |
-1.42
|
$267.43M — | $448.20K — | $4.84 — | $4.92 — | $267.43M — | 0 | -$0.14 — | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.20 0.34 USD |
0
|
THB 9.49B 267.09M USD | THB 85.50K 2.41K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 9.49B 267.09M USD | 9.91 | THB 1.23 0.03 USD | ||
| NewLake Capital Partners NLCP | $12.68 — |
-0.55
|
$265.33M — | $34.18K — | $12.68 — | $12.78 — | $265.33M — | 9.98 | $1.27 — | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.36 0.43 USD |
-1.75
|
HK$2.07B 265.3M USD | HK$216.00K 27.62K USD | HK$3.36 0.43 USD | HK$3.45 0.44 USD | HK$2.07B 265.3M USD | 33.60 | HK$0.10 0.01 USD | ||
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | TRY 30.48 0.96 USD |
-1.04
|
TRY 8.39B 263.48M USD | TRY 268.04K 8.42K USD | TRY 30.42 0.96 USD | TRY 30.78 0.97 USD | TRY 8.39B 263.48M USD | 17.31 | TRY 1.76 0.06 USD | ||
| Chicago Atlantic Real Estate Finance REFI | $12.46 — |
-1.81
|
$262.60M — | $114.53K — | $12.40 — | $12.73 — | $262.60M — | 7.37 | $1.69 — | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2.04
|
€239.77M 262.1M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €239.77M 262.1M USD | 0 | -€0.71 -0.7 USD | ||
| Dexus Convenience Retail REIT DXC.AX | A$2.86 1.89 USD |
-1.38
|
A$393.98M 260.76M USD | A$142.86K 94.55K USD | A$2.85 1.89 USD | A$2.94 1.95 USD | A$393.98M 260.76M USD | 9.86 | A$0.29 0.19 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-2.51
|
HK$2.04B 260.68M USD | HK$16.33M 2.09M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.04B 260.68M USD | 0 | -HK$0.90 -0.1 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.94 2.92 USD |
0
|
CA$350.53M 260.11M USD | CA$85.83K 63.69K USD | CA$3.91 2.9 USD | CA$3.96 2.94 USD | CA$350.53M 260.11M USD | 8.38 | CA$0.47 0.35 USD | ||
| The RMR RMR | $15.18 — |
-3.07
|
$258.99M — | $361.96K — | $15.06 — | $15.79 — | $258.99M — | 14.73 | $1.03 — | ||
| HealthCo Healthcare and Wellness REIT HCW.AX | A$0.71 0.47 USD |
-1.39
|
A$390.62M 258.54M USD | A$1.04M 688.64K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$390.62M 258.54M USD | 0 | -A$0.16 -0.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.40 0.05 USD |
-1.23
|
HK$2.02B 258.08M USD | HK$4.30M 549.81K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.02B 258.08M USD | 0 | -HK$3.38 -0.4 USD | ||
| Alpine Income Property Trust PINE | $16.43 — |
0
|
$252.83M — | $104.81K — | $16.35 — | $16.64 — | $252.83M — | 0 | -$0.36 — | ||
| Keppel Pacific Oak US REIT CMOU.SI | $0.24 — |
+2.13
|
$250.67M — | $499.80K — | $0.23 — | $0.24 — | $250.67M — | 0 | -$0.01 — | ||
| PT Kawasan Industri Jababeka Tbk KIJA.JK | IDR 187.00 0.01 USD |
-0.53
|
IDR 3.85T 245.83M USD | IDR 9.58M 612.15 USD | IDR 186.00 0.01 USD | IDR 188.00 0.01 USD | IDR 3.85T 245.83M USD | 25.30 | IDR 7.39 0.0004 USD | ||
| AG Mortgage Investment Trust MITT | $7.72 — |
-0.77
|
$245.07M — | $115.79K — | $7.70 — | $7.84 — | $245.07M — | 8.30 | $0.93 — | ||
| Belpointe PREP, LLC OZ | $63.40 — |
+4.39
|
$240.08M — | $589.00 — | $63.40 — | $63.40 — | $240.08M — | 0 | -$9.90 — | ||
| LVGEM CHINA 0095.HK | HK$0.30 0.04 USD |
-9.23
|
HK$1.88B 240.04M USD | HK$2.72M 348.3K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.88B 240.04M USD | 0 | -HK$1.12 -0.1 USD | ||
| Bund Center Investment Ltd BTE.SI | SGD 0.42 0.31 USD |
0
|
SGD 314.89M 236M USD | SGD 1.60K 1.2K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 314.89M 236M USD | 41.50 | SGD 0.01 0.007 USD | ||
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | CN¥11.55 1.61 USD |
+5
|
CN¥1.70B 235.82M USD | CN¥5.44M 756.75K USD | CN¥10.77 1.5 USD | CN¥11.55 1.61 USD | CN¥1.70B 235.82M USD | 0 | -CN¥2.46 -0.3 USD | ||
| Riyad REIT Fund 4330.SR | SAR 5.12 1.37 USD |
-0.58
|
SAR 879.09M 234.52M USD | SAR 1.60K 427.9 USD | SAR 5.11 1.36 USD | SAR 5.16 1.38 USD | SAR 879.09M 234.52M USD | 0 | -SAR 1.28 -0.3 USD | ||
| GDI Property Group GDI.AX | A$0.65 0.43 USD |
+1.56
|
A$350.88M 232.24M USD | A$847.49K 560.92K USD | A$0.64 0.42 USD | A$0.66 0.43 USD | A$350.88M 232.24M USD | 8.12 | A$0.08 0.05 USD | ||
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | TRY 84.15 2.64 USD |
+0.3
|
TRY 7.32B 229.91M USD | TRY 53.21K 1.67K USD | TRY 83.60 2.63 USD | TRY 84.75 2.66 USD | TRY 7.32B 229.91M USD | 10.81 | TRY 7.78 0.24 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.47 0.01 USD |
-4.08
|
THB 8.16B 229.48M USD | THB 1.03M 28.93K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 8.16B 229.48M USD | 15.66 | THB 0.03 0.0008 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.15B 229.39M USD | THB 124.40K 3.5K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.15B 229.39M USD | 9.80 | THB 1.05 0.03 USD | ||
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | R$42.37 8.59 USD |
+1.61
|
R$1.13B 228.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.13B 228.76M USD | 24.07 | R$1.76 0.36 USD | ||
| Crescendo Corporation Berhad 6718.KL | MYR 1.27 0.27 USD |
-2.31
|
MYR 1.07B 227.45M USD | MYR 167.10K 35.53K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 1.07B 227.45M USD | 8.46 | MYR 0.15 0.03 USD | ||
| Al-'Aqar Healthcare REIT 5116.KL | MYR 1.27 0.27 USD |
+0.79
|
MYR 1.07B 226.73M USD | MYR 4.00K 850.52 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 226.73M USD | 18.14 | MYR 0.07 0.01 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.20 0.79 USD |
0
|
HK$1.76B 224.59M USD | HK$41.00K 5.24K USD | HK$6.20 0.79 USD | HK$6.28 0.8 USD | HK$1.76B 224.59M USD | 0 | -HK$10.08 -1.2 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.64 0.1 USD |
+1.11
|
THB 7.97B 224.2M USD | THB 650.34K 18.3K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 7.97B 224.2M USD | 0 | -THB 0.04 -0.001 USD | ||
| KlaraBo Sverige AB (publ) KLARA-B.ST | SEK 14.92 1.46 USD |
-1.06
|
SEK 2.29B 223.6M USD | SEK 756.71K 73.86K USD | SEK 14.90 1.45 USD | SEK 15.26 1.49 USD | SEK 2.29B 223.6M USD | 3.97 | SEK 3.75 0.37 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$18.45 0.59 USD |
-0.27
|
NT$7.01B 222.78M USD | NT$389.02K 12.36K USD | NT$18.10 0.58 USD | NT$18.60 0.59 USD | NT$7.01B 222.78M USD | 10.98 | NT$1.68 0.05 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.87 0.62 USD |
-0.61
|
HK$1.74B 221.85M USD | HK$35.54K 4.54K USD | HK$4.87 0.62 USD | HK$4.88 0.62 USD | HK$1.74B 221.85M USD | 8.85 | HK$0.55 0.07 USD | ||
| Angel Oak Mortgage REIT AOMR | $8.89 — |
-0.67
|
$221.49M — | $366.37K — | $8.86 — | $9.04 — | $221.49M — | 11.54 | $0.77 — | ||
| LHN Limited 41O.SI | SGD 0.68 0.51 USD |
-2.16
|
SGD 290.64M 217.82M USD | SGD 1.94M 1.45M USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 290.64M 217.82M USD | 5.66 | SGD 0.12 0.09 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
0
|
HK$1.67B 212.99M USD | HK$24.00K 3.07K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.90 2.01 USD |
-0.3
|
R$1.05B 212.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.05B 212.3M USD | 0 | R$0.00 0 USD | ||
| Douglas Elliman DOUG | $2.39 — |
-0.83
|
$212.28M — | $199.81K — | $2.37 — | $2.42 — | $212.28M — | 0 | -$0.70 — | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
-0.44
|
HK$1.65B 211.52M USD | HK$92.00K 11.76K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.65B 211.52M USD | 22.80 | HK$0.01 0.001 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.30 0.29 USD |
-1.71
|
HK$1.65B 210.83M USD | HK$2.62M 335K USD | HK$2.26 0.29 USD | HK$2.39 0.31 USD | HK$1.65B 210.83M USD | 5.47 | HK$0.42 0.05 USD | ||
| INT'L ENT 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$750.00K 95.9K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| Unitech Limited UNITECH.BO | ₹6.62 0.08 USD |
-0.6
|
₹17.32B 209.54M USD | ₹376.47K 4.55K USD | ₹6.54 0.08 USD | ₹6.73 0.08 USD | ₹17.32B 209.54M USD | 0 | -₹8.06 -0.09 USD | ||
| Seritage Growth Properties SRG | $3.72 — |
-10.58
|
$209.53M — | $518.59K — | $3.68 — | $4.16 — | $209.53M — | 0 | -$1.42 — | ||
| Unitech Limited UNITECH.NS | ₹6.60 0.08 USD |
-0.9
|
₹17.31B 209.47M USD | ₹2.00M 24.17K USD | ₹6.57 0.08 USD | ₹6.71 0.08 USD | ₹17.31B 209.47M USD | 0 | -₹8.06 -0.09 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$17.21 12.77 USD |
-2.27
|
CA$281.71M 209.04M USD | CA$35.18K 26.11K USD | CA$16.97 12.59 USD | CA$17.64 13.09 USD | CA$281.71M 209.04M USD | 0 | -CA$8.00 -5.9 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$25.05 0.8 USD |
-3.47
|
NT$6.56B 208.35M USD | NT$236.55K 7.52K USD | NT$24.95 0.79 USD | NT$25.75 0.82 USD | NT$6.56B 208.35M USD | 6.09 | NT$4.11 0.13 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.21
|
MX$3.52B 208.25M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.52B 208.25M USD | 0 | -MX$0.47 -0.02 USD | ||
| GRC Limited S3N.SI | SGD 0.08 0.06 USD |
-1.2
|
SGD 277.64M 208.08M USD | SGD 7.21M 5.4M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 277.64M 208.08M USD | 0 | SGD 0.00 0 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.52 0.32 USD |
-1.56
|
HK$1.62B 207.15M USD | HK$249.00K 31.84K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.62B 207.15M USD | 7.20 | HK$0.35 0.04 USD | ||
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
-4.39
|
HK$1.62B 207.01M USD | HK$378.60K 48.41K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$1.62B 207.01M USD | 0 | -HK$0.53 -0.06 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
-0.5
|
HK$1.61B 206.11M USD | HK$91.00K 11.64K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
+0.78
|
ISK 28B 205.99M USD | ISK 450K 3.31K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 205.99M USD | 10.61 | ISK 2 0.02 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.60B 205.13M USD | HK$6.22M 795.05K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
-2.21
|
$203.08M — | $286.79K — | $2.61 — | $2.70 — | $203.08M — | 0 | -$0.87 — | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$6.45M 824.18K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sentral REIT 5123.KL | MYR 0.79 0.17 USD |
0
|
MYR 944.45M 200.82M USD | MYR 806.90K 171.57K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 944.45M 200.82M USD | 13.16 | MYR 0.06 0.01 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.62 0.46 USD |
-3.88
|
SGD 267.24M 200.29M USD | SGD 466.00K 349.25K USD | SGD 0.62 0.46 USD | SGD 0.64 0.48 USD | SGD 267.24M 200.29M USD | 20.66 | SGD 0.03 0.02 USD | ||
| Ellington Credit Company EARN | $5.21 — |
-0.76
|
$195.68M — | $264.64K — | $5.16 — | $5.29 — | $195.68M — | 18.60 | $0.28 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$7.95 0.25 USD |
-1.61
|
NT$6.04B 191.94M USD | NT$1.73M 55.06K USD | NT$7.91 0.25 USD | NT$8.08 0.26 USD | NT$6.04B 191.94M USD | 72.27 | NT$0.11 0.003 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
-1.86
|
THB 6.76B 190.15M USD | THB 1.03M 29.04K USD | THB 1.58 0.04 USD | THB 1.60 0.05 USD | THB 6.76B 190.15M USD | 4.38 | THB 0.36 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||