Sonuç Sayfası 9 için Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (789)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (632)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (42)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (3770)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1146)
- Gayrimenkul-Çeşitli (315)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (131)
- REIT-Özel (83)
- REIT-Çeşitli (331)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimao Services Holdings Limited 0873.HK | $1.23 0.16 USD |
+10.81
|
$3.04B 388.17M USD | $9.33M 1.19M USD | $1.09 0.14 USD | $1.24 0.16 USD | $3.04B 388.17M USD | 10.25 | $0.12 0.02 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $3.22 0.09 USD |
-0.62
|
$13.77B 387.49M USD | $5.03M 141.48K USD | $3.2 0.09 USD | $3.28 0.09 USD | $13.77B 387.49M USD | 5.55 | $0.58 0.02 USD | |
| Landsea Homes LSEA | $10.63 — |
-0.19
|
$384.58M — | $51.48K — | $10.45 — | $10.75 — | $384.58M — | 15.63 | $0.68 — | |
| First Real Estate Investment Trust AW9U.SI | $0.25 0.18 USD |
+2.08
|
$511.03M 382.99M USD | $509.4K 381.77K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $511.03M 382.99M USD | 8.16 | $0.03 0.02 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $35.9 1.14 USD |
+2.72
|
$11.95B 379.65M USD | $821.59K 26.11K USD | $35.2 1.12 USD | $35.9 1.14 USD | $11.95B 379.65M USD | 37.78 | $0.95 0.03 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $19.3 1.88 USD |
-2.28
|
$3.87B 377.49M USD | $17.76K 1.73K USD | $19.2 1.87 USD | $19.7 1.92 USD | $3.87B 377.49M USD | 0 | -$1.33 -0.1 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $11.92 1.66 USD |
+9.96
|
$2.71B 377.49M USD | $26.21M 3.64M USD | $10.58 1.47 USD | $11.92 1.66 USD | $2.71B 377.49M USD | 17.79 | $0.67 0.09 USD | |
| Tanco Holdings Berhad 2429.KL | $0.8499 0.18 USD |
+0.59
|
$1.77B 376.97M USD | $18.13M 3.86M USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $1.77B 376.97M USD | 0 | $0 0 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $12.1 0.38 USD |
+0.83
|
$11.83B 375.86M USD | $4.67M 148.4K USD | $11.95 0.38 USD | $12.45 0.4 USD | $11.83B 375.86M USD | 0 | -$0.85 -0.02 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $2.89 0.4 USD |
-4.93
|
$2.68B 373.31M USD | $1.03M 143.28K USD | $3.74 0.52 USD | $3.74 0.52 USD | $2.68B 373.31M USD | 72.25 | $0.04 0.005 USD | |
| Ares Commercial Real Estate ACRE | $6.84 — |
+0.15
|
$372.83M — | $58.13K — | $6.79 — | $6.85 — | $372.83M — | 0 | -$0.83 — | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $318 9.99 USD |
-1.93
|
$11.85B 372.14M USD | $110.87K 3.48K USD | $316.25 9.93 USD | $330.5 10.38 USD | $11.85B 372.14M USD | 23.85 | $13.33 0.42 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $33.95 1.08 USD |
0
|
$11.62B 369.24M USD | $2.57M 81.82K USD | $33.75 1.07 USD | $34.3 1.09 USD | $11.62B 369.24M USD | 47.15 | $0.72 0.02 USD | |
| Home Invest Belgium S.A. HOMI.BR | $17.22 18.82 USD |
-0.23
|
$337.72M 369.17M USD | $4.85K 5.3K USD | $17.12 18.71 USD | $17.48 19.11 USD | $337.72M 369.17M USD | 0 | -$0.76 -0.8 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.6 0.78 USD |
+6.67
|
$2.65B 367.91M USD | $63.97M 8.89M USD | $5.07 0.7 USD | $5.75 0.8 USD | $2.65B 367.91M USD | 29.47 | $0.19 0.03 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.07 7.47 USD |
-1.27
|
$493.98M 366.56M USD | $7.69K 5.7K USD | $10.07 7.47 USD | $10.14 7.52 USD | $493.98M 366.56M USD | 7.86 | $1.28 0.95 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $2.47 0.34 USD |
+3.78
|
$2.63B 365.81M USD | $68.3M 9.5M USD | $2.35 0.33 USD | $2.48 0.34 USD | $2.63B 365.81M USD | 0 | -$0.98 -0.1 USD | |
| Far East Orchard Limited O10.SI | $1 0.75 USD |
0
|
$487.76M 365.55M USD | $28.2K 21.13K USD | $0.9899 0.74 USD | $1.02 0.76 USD | $487.76M 365.55M USD | 20.00 | $0.05 0.04 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.07 0.14 USD |
+2.88
|
$2.82B 360.67M USD | $328.4K 41.99K USD | $1.02 0.13 USD | $1.07 0.14 USD | $2.82B 360.67M USD | 0 | -$1.08 -0.1 USD | |
| Nivika Fastigheter AB (publ) NIVI-B.ST | $38.4 3.75 USD |
+0.52
|
$3.68B 359.41M USD | $33.22K 3.24K USD | $38 3.71 USD | $38.5 3.76 USD | $3.68B 359.41M USD | 0 | -$0.81 -0.07 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $9.05 1.83 USD |
-2
|
$1.77B 358.48M USD | $681.4K 138.11K USD | $9.05 1.83 USD | $9.21 1.87 USD | $1.77B 358.48M USD | 6.41 | $1.41 0.29 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
0
|
$578.4M 356.93M USD | $86 53.07 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 15.00 | $0.13 0.08 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.09 0.43 USD |
+8.8
|
$2.56B 356.61M USD | $112.7M 15.67M USD | $2.77 0.39 USD | $3.11 0.43 USD | $2.56B 356.61M USD | 0 | -$0.42 -0.05 USD | |
| Kuo Yang Construction Co.,Ltd 2505.TW | $29.05 0.92 USD |
+1.57
|
$11.04B 350.77M USD | $1.47M 46.7K USD | $28.3 0.9 USD | $29.4 0.93 USD | $11.04B 350.77M USD | 40.34 | $0.72 0.02 USD | |
| Seritage Growth Properties SRG | $6.23 — |
+0.32
|
$350.55M — | $146.14K — | $6.17 — | $6.26 — | $350.55M — | 0 | -$2.08 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $46.96 1.47 USD |
+2.13
|
$11.02B 346.04M USD | $304.38K 9.56K USD | $45.36 1.42 USD | $47.96 1.51 USD | $11.02B 346.04M USD | 1.46 | $32.01 1.01 USD | |
| Ina Invest AG INA.SW | $18.25 20.76 USD |
-0.54
|
$302.07M 343.7M USD | $770 876.1 USD | $18.25 20.76 USD | $18.4 20.94 USD | $302.07M 343.7M USD | 0 | -$0.56 -0.6 USD | |
| IREIT Global UD1U.SI | $0.34 0.25 USD |
0
|
$457.25M 342.69M USD | $121.2K 90.83K USD | $0.34 0.25 USD | $0.34 0.25 USD | $457.25M 342.69M USD | 0 | -$0.12 -0.08 USD | |
| Unitech Limited UNITECH.BO | $10.8 0.13 USD |
-0.28
|
$28.26B 341.85M USD | $1.9M 23K USD | $10.66 0.13 USD | $11.1 0.13 USD | $28.26B 341.85M USD | 0 | -$8.39 -0.1 USD | |
| Unitech Limited UNITECH.NS | $10.75 0.13 USD |
-0.46
|
$28.2B 341.21M USD | $4.17M 50.45K USD | $10.65 0.13 USD | $11.1 0.13 USD | $28.2B 341.21M USD | 0 | -$8.39 -0.1 USD | |
| BRT Apartments BRT | $17.88 — |
+0.2
|
$333.21M — | $6.89K — | $17.76 — | $17.99 — | $333.21M — | 89.37 | $0.2 — | |
| Radium Life Tech. Co., Ltd. 2547.TW | $10.95 0.35 USD |
+1.39
|
$10.46B 332.32M USD | $4.32M 137.17K USD | $10.7 0.34 USD | $11.05 0.35 USD | $10.46B 332.32M USD | 0 | -$0.11 -0.003 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $3.08 0.43 USD |
+4.76
|
$2.38B 331.53M USD | $99.13M 13.78M USD | $2.89 0.4 USD | $3.09 0.43 USD | $2.38B 331.53M USD | 0 | -$0.05 -0.006 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.24 1.39 USD |
-0.14
|
$3.36B 327.96M USD | $44.97K 4.39K USD | $14.08 1.37 USD | $14.24 1.39 USD | $3.36B 327.96M USD | 24.13 | $0.59 0.06 USD | |
| Shanghai Industrial Urban Development Group Limited 0563.HK | $0.53 0.07 USD |
+1.92
|
$2.53B 323.95M USD | $5.24M 670.63K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.53B 323.95M USD | 5.29 | $0.1 0.01 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.66 0.02 USD |
0
|
$11.45B 322.25M USD | $4.97M 139.76K USD | $0.66 0.02 USD | $0.67 0.02 USD | $11.45B 322.25M USD | 22.00 | $0.03 0.0008 USD | |
| Riyad REIT Fund 4330.SR | $6.99 1.86 USD |
-0.29
|
$1.2B 320.17M USD | $809.32K 215.91K USD | $6.98 1.86 USD | $7.14 1.9 USD | $1.2B 320.17M USD | 18.89 | $0.37 0.1 USD | |
| NexPoint Real Estate Finance NREF | $14.03 — |
-0.64
|
$319.28M — | $13.15K — | $13.84 — | $14.13 — | $319.28M — | 0 | -$0.61 — | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $12.2 1.7 USD |
+10.01
|
$2.29B 318.53M USD | $36.42M 5.06M USD | $10.71 1.49 USD | $12.2 1.7 USD | $2.29B 318.53M USD | 13.70 | $0.89 0.12 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $2.07 0.29 USD |
+10.11
|
$2.29B 318.24M USD | $146.81M 20.41M USD | $1.86 0.26 USD | $2.07 0.29 USD | $2.29B 318.24M USD | 0 | -$0.01 -0.001 USD | |
| Immobel SA IMMO.BR | $28.2 30.83 USD |
-4.08
|
$290.58M 317.64M USD | $5.15K 5.63K USD | $28.2 30.83 USD | $29.55 32.3 USD | $290.58M 317.64M USD | 0 | -$3.73 -4.07 USD | |
| Construtora Tenda S.A. TEND3.SA | $12.6 2.55 USD |
-1.02
|
$1.55B 314.36M USD | $206.7K 41.89K USD | $12.55 2.54 USD | $12.82 2.6 USD | $1.55B 314.36M USD | 0 | -$0.87 -0.1 USD | |
| Shun Tak Holdings Limited 0242.HK | $0.81 0.1 USD |
-1.22
|
$2.44B 312.53M USD | $1.41M 180.73K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.44B 312.53M USD | 0 | -$0.22 -0.02 USD | |
| Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $3.21 0.1 USD |
+1.26
|
$9.9B 310.96M USD | $26.79M 841.32K USD | $3.17 0.1 USD | $3.21 0.1 USD | $9.9B 310.96M USD | 1.66 | $1.93 0.06 USD | |
| Banan Real Estate Company 9519.SR | $5.8 1.55 USD |
-0.17
|
$1.16B 309.46M USD | $121.09K 32.3K USD | $5.8 1.55 USD | $5.98 1.6 USD | $1.16B 309.46M USD | 41.42 | $0.14 0.04 USD | |
| Angel Oak Mortgage REIT AOMR | $12.34 — |
+0.62
|
$307.96M — | $23.02K — | $12.19 — | $12.38 — | $307.96M — | 6.70 | $1.84 — | |
| Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
+0.85
|
$410.91M 307.96M USD | $426.5K 319.64K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $410.91M 307.96M USD | 9.83 | $0.06 0.04 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25.2 — |
+0.8
|
$307.45M — | $5.49K — | $24.99 — | $25.2 — | $307.45M — | 45.73 | $0.55 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.71 2.75 USD |
+1.09
|
$413.74M 307.02M USD | $34.39K 25.52K USD | $3.7 2.75 USD | $3.75 2.78 USD | $413.74M 307.02M USD | 18.55 | $0.2 0.15 USD | |
| RE/MAX RMAX | $9.77 — |
-1.31
|
$306.9M — | $49.74K — | $9.66 — | $9.91 — | $306.9M — | 0 | -$3.95 — | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | $0.33 0.04 USD |
+1.56
|
$2.39B 305.82M USD | $960K 122.75K USD | $0.32 0.04 USD | $0.33 0.04 USD | $2.39B 305.82M USD | 4.64 | $0.07 0.008 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $35.3 1.12 USD |
+0.86
|
$9.56B 303.89M USD | $374.84K 11.91K USD | $34.7 1.1 USD | $35.8 1.14 USD | $9.56B 303.89M USD | 14.70 | $2.4 0.08 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $55.6 11.27 USD |
+0.54
|
$1.48B 300.19M USD | $8.36K 1.69K USD | $55.3 11.21 USD | $55.7 11.29 USD | $1.48B 300.19M USD | 14.98 | $3.71 0.75 USD | |
| Chicago Atlantic Real Estate Finance REFI | $15.68 — |
+0.58
|
$299.49M — | $40.56K — | $15.64 — | $15.79 — | $299.49M — | 7.91 | $1.98 — | |
| Sabana Industrial Real Estate Investment Trust M1GU.SI | $0.3599 0.27 USD |
0
|
$399.4M 299.33M USD | $442.2K 331.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $399.4M 299.33M USD | 17.75 | $0.02 0.01 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $6.31M 200.44K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $5.79 0.18 USD |
-1.03
|
$9.5B 298.2M USD | $7.41M 232.72K USD | $5.79 0.18 USD | $5.9 0.19 USD | $9.5B 298.2M USD | 7.51 | $0.77 0.02 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $11.4M 1.59M USD | $0.56 0.08 USD | $0.65 0.09 USD | $2.14B 297.95M USD | 0 | -$1.37 -0.1 USD | |
| Akfen Gayrimenkul Yatirim Ortakligi A.S. AKFGY.IS | $2.42 0.08 USD |
+2.54
|
$9.44B 296.4M USD | $100.7M 3.16M USD | $2.36 0.07 USD | $2.44 0.08 USD | $9.44B 296.4M USD | 1.55 | $1.56 0.05 USD | |
| Novavest Real Estate AG NREN.SW | $33.5 38.12 USD |
-0.3
|
$258.33M 293.93M USD | $5.15K 5.86K USD | $33.2 37.77 USD | $33.7 38.34 USD | $258.33M 293.93M USD | 0 | -$0.51 -0.5 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $7.21 1.46 USD |
-2.53
|
$1.42B 288.13M USD | $465.8K 94.41K USD | $7.15 1.45 USD | $7.42 1.5 USD | $1.42B 288.13M USD | 7.06 | $1.02 0.21 USD | |
| Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
+1.12
|
$381.31M 285.78M USD | $5.1K 3.82K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $381.31M 285.78M USD | 0 | -$0.02 -0.01 USD | |
| Huafa Property Services Group Company Limited 0982.HK | $0.22 0.03 USD |
0
|
$2.23B 285.58M USD | $59.46M 7.6M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.23B 285.58M USD | 7.40 | $0.03 0.003 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.2 1.86 USD |
-0.54
|
$1.4B 284.63M USD | $61.9K 12.55K USD | $9.19 1.86 USD | $9.25 1.87 USD | $1.4B 284.63M USD | 0 | -$0.07 -0.01 USD | |
| KMC Properties ASA KMCP.OL | $7.1 0.68 USD |
-3.01
|
$2.96B 284.01M USD | $4.3K 412.2 USD | $7.2 0.69 USD | $7.28 0.7 USD | $2.96B 284.01M USD | 0 | -$0.09 -0.008 USD | |
| Atenor SA ATEB.BR | $5.92 6.47 USD |
-0.84
|
$257.08M 281.03M USD | $6.02K 6.58K USD | $5.9 6.45 USD | $6.06 6.62 USD | $257.08M 281.03M USD | 0 | -$10.6 -11.5 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $3.41 0.44 USD |
+6.23
|
$2.19B 280.31M USD | $1.21M 154.52K USD | $3.16 0.4 USD | $3.44 0.44 USD | $2.19B 280.31M USD | 4.42 | $0.77 0.1 USD | |
| Prosperity Real Estate Investment Trust 0808.HK | $1.43 0.18 USD |
-0.69
|
$2.19B 279.79M USD | $1.67M 213.79K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.19B 279.79M USD | 0 | $0 0 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.79 0.23 USD |
+5.29
|
$2.18B 279.31M USD | $1.03M 131.57K USD | $1.67 0.21 USD | $1.82 0.23 USD | $2.18B 279.31M USD | 6.62 | $0.27 0.03 USD | |
| Regal Real Estate Investment Trust 1881.HK | $0.67 0.09 USD |
-1.47
|
$2.18B 279.06M USD | $442K 56.52K USD | $0.64 0.08 USD | $0.67 0.09 USD | $2.18B 279.06M USD | 8.37 | $0.08 0.01 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.26 0.2 USD |
0
|
$8.73B 274.25M USD | $16.62M 522.06K USD | $6.15 0.19 USD | $6.42 0.2 USD | $8.73B 274.25M USD | 2.21 | $2.82 0.09 USD | |
| Sunty Development Co., LTD 3266.TW | $24.25 0.77 USD |
+3.63
|
$8.54B 271.48M USD | $1.54M 48.99K USD | $23.55 0.75 USD | $24.4 0.78 USD | $8.54B 271.48M USD | 10.40 | $2.33 0.07 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.86 — |
0
|
$270.44M — | $7 — | $13.85 — | $14.05 — | $270.44M — | 0 | -$0.3 — | |
| Industrial Logistics Properties Trust ILPT | $4.11 — |
-1.08
|
$270.24M — | $95.97K — | $4.07 — | $4.21 — | $270.24M — | 0 | -$1.63 — | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
+1.73
|
$404.51M 267.73M USD | $15.94K 10.55K USD | $4.01 2.65 USD | $4.12 2.73 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Tai Cheung Holdings Limited 0088.HK | $3.39 0.43 USD |
+1.8
|
$2.09B 267.67M USD | $10K 1.28K USD | $3.37 0.43 USD | $3.39 0.43 USD | $2.09B 267.67M USD | 42.37 | $0.08 0.01 USD | |
| Dynamic Holdings Limited 0029.HK | $8.74 1.12 USD |
+1.51
|
$2.08B 265.64M USD | $96.26K 12.31K USD | $8.5 1.09 USD | $8.8 1.13 USD | $2.08B 265.64M USD | 0.38 | $22.6 2.89 USD | |
| KWG Group Holdings Limited 1813.HK | $0.5999 0.08 USD |
+11.11
|
$2.05B 262.29M USD | $88.95M 11.37M USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $2.05B 262.29M USD | 0 | -$5.92 -0.7 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+6.41
|
$1.88B 261.33M USD | $44.76M 6.22M USD | $3.9 0.54 USD | $4.16 0.58 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $2.94 0.41 USD |
+4.63
|
$1.88B 260.92M USD | $26.83M 3.73M USD | $2.8 0.39 USD | $2.95 0.41 USD | $1.88B 260.92M USD | 29.39 | $0.1 0.01 USD | |
| KlaraBo Sverige AB (publ) KLARA-B.ST | $20.2 1.97 USD |
-0.49
|
$2.64B 258.05M USD | $90.5K 8.83K USD | $20.2 1.97 USD | $20.7 2.02 USD | $2.64B 258.05M USD | 0 | -$2.91 -0.2 USD | |
| AFC Gamma AFCG | $12.46 — |
+1.26
|
$257.41M — | $50.38K — | $12.33 — | $12.48 — | $257.41M — | 23.95 | $0.52 — | |
| Long Bon International Co.,Ltd 2514.TW | $22.6 0.72 USD |
+9.98
|
$8.09B 257.17M USD | $15.85M 503.48K USD | $21 0.67 USD | $22.6 0.72 USD | $8.09B 257.17M USD | 6.01 | $3.76 0.12 USD | |
| Eik fasteignafélag hf. EIK.IC | $10.2 0.08 USD |
+2.51
|
$34.83B 256.13M USD | $6.47M 47.55K USD | $10 0.07 USD | $10.2 0.08 USD | $34.83B 256.13M USD | 5.15 | $1.98 0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.35 3.97 USD |
0
|
$343.86M 255.16M USD | $4.31K 3.2K USD | $5.35 3.97 USD | $5.35 3.97 USD | $343.86M 255.16M USD | 0 | -$1.65 -1.2 USD | |
| Red Sea International Company 4230.SR | $31.6 8.43 USD |
-0.16
|
$955.41M 254.88M USD | $140.57K 37.5K USD | $31.1 8.3 USD | $32.25 8.6 USD | $955.41M 254.88M USD | 0 | -$0.72 -0.1 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.64 3.07 USD |
-0.64
|
$382.42M 253.11M USD | $22.88K 15.14K USD | $4.6 3.04 USD | $4.67 3.09 USD | $382.42M 253.11M USD | 15.46 | $0.3 0.2 USD | |
| Peach Property Group AG PEAN.SW | $9.8 11.15 USD |
0
|
$222.34M 252.97M USD | $6.74K 7.67K USD | $9.69 11.03 USD | $9.95 11.32 USD | $222.34M 252.97M USD | 0 | -$8.96 -10.1 USD | |
| Peninsula Land Limited PENINLAND.NS | $67.5 0.82 USD |
+0.3
|
$20.86B 252.32M USD | $2.15M 25.96K USD | $66.75 0.81 USD | $68.7 0.83 USD | $20.86B 252.32M USD | 12.71 | $5.31 0.06 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $2.2 0.31 USD |
-0.9
|
$1.81B 252.3M USD | $8.45M 1.18M USD | $2.15 0.3 USD | $2.24 0.31 USD | $1.81B 252.3M USD | 0 | -$0.12 -0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.18B 251.1M USD | $187.1K 39.78K USD | $2.16 0.46 USD | $2.17 0.46 USD | $1.18B 251.1M USD | 43.39 | $0.05 0.01 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.4899 0.1 USD |
-1.01
|
$1.17B 248.24M USD | $31.4K 6.68K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $1.17B 248.24M USD | 16.33 | $0.03 0.006 USD | |
| HKR International Limited 0480.HK | $1.3 0.17 USD |
-2.26
|
$1.93B 246.89M USD | $364.88K 46.65K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.93B 246.89M USD | 3.51 | $0.37 0.05 USD | |
| Investore Property Limited IPL.NZ | $1.07 0.66 USD |
-1.83
|
$399.99M 246.83M USD | $94.21K 58.14K USD | $1.07 0.66 USD | $1.09 0.67 USD | $399.99M 246.83M USD | 0 | -$0.51 -0.3 USD | |
| Transcontinental Realty Investors TCI | $28.39 — |
-0.21
|
$245.27M — | $377 — | $28.39 — | $28.39 — | $245.27M — | 48.94 | $0.58 — | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
+1.2
|
$245.05M — | $404.8K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||